Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 803.228
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB81M2 | Call | 18,00 $ | 3,40% | 15,00 | 21,34% | 107,78% | 21.06.24 | 62,20 | 1,00 | 42,31% | 0,16 | 0,27 | |
| MB81M5 | Call | 21,00 $ | 20,61% | 6,63 | 58,84% | 469,36% | 21.06.24 | 84,24 | 1,00 | 57,73% | 0,082 | 0,194 | |
| ME3XUW | Call | 19,00 $ | 9,14% | 6,26 | 24,16% | 45,86% | 20.09.24 | 22,78 | 1,00 | 11,27% | 0,63 | 0,71 | |
| ME3NZ4 | Call | 20,00 $ | 14,89% | 6,22 | 27,04% | 60,92% | 20.09.24 | 32,35 | 1,00 | 14,00% | 0,43 | 0,50 | |
| ME6ZX0 | Call | 18,00 $ | 3,40% | 6,21 | 20,90% | 33,73% | 20.09.24 | 15,26 | 1,00 | 10,38% | 0,95 | 1,06 | |
| ME185M | Put | 20,00 $ | -14,89% | 6,01 | 0,01% | 5,92% | 20.09.24 | 6,01 | 1,00 | 3,35% | 2,61 | 2,70 | |
| MB81M6 | Call | 22,00 $ | 26,36% | 5,88 | 69,68% | 592,75% | 21.06.24 | 85,13 | 1,00 | 54,40% | 0,088 | 0,193 | |
| ME2R1A | Call | 21,00 $ | 20,63% | 5,85 | 29,81% | 78,09% | 20.09.24 | 41,47 | 1,00 | 20,51% | 0,31 | 0,39 | |
| ME8QCJ | Put | 20,00 $ | -14,89% | 5,60 | 0,01% | 5,38% | 20.12.24 | 5,60 | 1,00 | 2,43% | 2,82 | 2,89 | |
| ME2R1B | Call | 22,00 $ | 26,37% | 5,48 | 32,95% | 96,30% | 20.09.24 | 49,01 | 1,00 | 24,24% | 0,25 | 0,33 | |
| ME2S60 | Put | 15,00 $ | 13,84% | 5,45 | 27,95% | 55,90% | 20.09.24 | 37,61 | 1,00 | 20,45% | 0,35 | 0,44 | |
| ME21WM | Call | 23,00 $ | 32,12% | 5,22 | 36,15% | 114,93% | 20.09.24 | 55,77 | 1,00 | 24,14% | 0,22 | 0,29 | |
| ME1T41 | Call | 24,00 $ | 37,88% | 5,08 | 39,37% | 133,81% | 20.09.24 | 62,21 | 1,00 | 23,08% | 0,21 | 0,27 | |
| MG10AC | Put | 20,00 $ | -14,90% | 5,07 | 0,01% | 6,08% | 21.03.25 | 5,07 | 1,00 | 2,81% | 3,10 | 3,19 | |
| ME16SG | Call | 25,00 $ | 43,61% | 4,68 | 42,82% | 153,23% | 20.09.24 | 62,20 | 1,00 | 26,92% | 0,19 | 0,26 | |
| ME665K | Call | 21,00 $ | 20,63% | 4,65 | 27,08% | 45,11% | 20.12.24 | 22,78 | 1,00 | 8,45% | 0,65 | 0,71 | |
| ME665L | Call | 22,00 $ | 26,38% | 4,65 | 28,58% | 53,80% | 20.12.24 | 28,88 | 1,00 | 10,71% | 0,50 | 0,56 | |
| ME665J | Call | 20,00 $ | 14,89% | 4,57 | 25,46% | 37,21% | 20.12.24 | 17,39 | 1,00 | 8,51% | 0,85 | 0,93 | |
| MG4VMU | Call | 17,00 $ | -2,35% | 4,55 | 17,65% | 19,51% | 20.12.24 | 7,59 | 1,00 | 3,74% | 2,05 | 2,13 | |
| ME665M | Call | 23,00 $ | 32,12% | 4,52 | 30,26% | 63,15% | 20.12.24 | 34,41 | 1,00 | 14,89% | 0,40 | 0,47 | |
| MB86F8 | Call | 25,00 $ | 43,59% | 4,49 | 96,82% | 963,18% | 21.06.24 | 86,96 | 1,00 | 55,85% | 0,083 | 0,188 | |
| ME6ETJ | Call | 19,00 $ | 9,14% | 4,48 | 23,77% | 30,31% | 20.12.24 | 13,04 | 1,00 | 8,06% | 1,14 | 1,24 | |
| ME74C7 | Call | 18,00 $ | 3,40% | 4,43 | 21,39% | 24,41% | 20.12.24 | 9,86 | 1,00 | 6,10% | 1,54 | 1,64 | |
| ME665N | Call | 24,00 $ | 37,86% | 4,38 | 32,10% | 72,83% | 20.12.24 | 39,45 | 1,00 | 17,07% | 0,34 | 0,41 | |
| ME16SH | Call | 26,00 $ | 49,35% | 4,37 | 45,61% | 172,49% | 20.09.24 | 64,69 | 1,00 | 28,00% | 0,18 | 0,25 | |
| ME8VLK | Call | 25,00 $ | 43,60% | 4,27 | 34,12% | 82,74% | 20.12.24 | 43,71 | 1,00 | 16,22% | 0,31 | 0,37 | |
| ME16SJ | Call | 27,00 $ | 55,10% | 4,15 | 48,67% | 191,89% | 20.09.24 | 65,48 | 1,00 | 29,03% | 0,176 | 0,248 | |
| ME6HPB | Call | 26,00 $ | 49,33% | 4,13 | 35,97% | 92,73% | 20.12.24 | 47,57 | 1,00 | 17,65% | 0,28 | 0,34 | |
| ME16SK | Call | 28,00 $ | 60,82% | 3,96 | 51,44% | 211,20% | 20.09.24 | 66,56 | 1,00 | 30,61% | 0,17 | 0,245 | |
| ME665P | Call | 28,00 $ | 60,84% | 3,79 | 39,73% | 113,15% | 20.12.24 | 52,17 | 1,00 | 22,58% | 0,24 | 0,31 | |
| MG0XA5 | Call | 22,00 $ | 26,37% | 3,66 | 28,17% | 40,51% | 21.03.25 | 17,39 | 1,00 | 15,05% | 0,79 | 0,93 | |
| MG0XA6 | Call | 23,00 $ | 32,13% | 3,65 | 29,40% | 46,60% | 21.03.25 | 20,74 | 1,00 | 16,67% | 0,65 | 0,78 | |
| ME1HJN | Call | 30,00 $ | 72,31% | 3,65 | 56,68% | 250,00% | 20.09.24 | 68,25 | 1,00 | 31,93% | 0,162 | 0,238 | |
| MG0XA4 | Call | 21,00 $ | 20,63% | 3,65 | 26,91% | 34,82% | 21.03.25 | 14,31 | 1,00 | 13,27% | 0,98 | 1,13 | |
| MG0XA7 | Call | 24,00 $ | 37,86% | 3,64 | 30,53% | 52,89% | 21.03.25 | 24,50 | 1,00 | 18,18% | 0,54 | 0,66 | |
| MG0XA3 | Call | 20,00 $ | 14,89% | 3,63 | 25,60% | 29,61% | 21.03.25 | 11,63 | 1,00 | 10,79% | 1,24 | 1,39 | |
| MG4VMT | Call | 17,00 $ | -2,35% | 3,62 | 18,80% | 17,62% | 21.03.25 | 6,13 | 1,00 | 7,22% | 2,45 | 2,64 | |
| MG0XA8 | Call | 25,00 $ | 43,63% | 3,62 | 31,71% | 59,46% | 21.03.25 | 28,38 | 1,00 | 19,30% | 0,47 | 0,58 | |
| MG0XA9 | Call | 26,00 $ | 49,35% | 3,59 | 33,14% | 66,21% | 21.03.25 | 31,71 | 1,00 | 19,61% | 0,41 | 0,51 | |
| MG0XA2 | Call | 19,00 $ | 9,14% | 3,58 | 24,06% | 25,02% | 21.03.25 | 9,35 | 1,00 | 9,25% | 1,57 | 1,73 | |
| MG29QW | Call | 18,00 $ | 3,40% | 3,57 | 21,93% | 20,97% | 21.03.25 | 7,56 | 1,00 | 7,94% | 1,97 | 2,14 | |
| MG04S2 | Call | 30,00 $ | 72,35% | 3,53 | 43,64% | 133,79% | 20.12.24 | 53,92 | 1,00 | 26,67% | 0,22 | 0,30 | |
| MG0XAA | Call | 28,00 $ | 60,84% | 3,50 | 35,95% | 80,07% | 21.03.25 | 37,61 | 1,00 | 16,28% | 0,36 | 0,43 | |
| ME16SL | Call | 32,00 $ | 83,84% | 3,43 | 61,48% | 288,97% | 20.09.24 | 70,02 | 1,00 | 32,62% | 0,157 | 0,233 | |
| ME97VT | Call | 32,00 $ | 83,82% | 3,28 | 46,96% | 154,36% | 20.12.24 | 55,77 | 1,00 | 27,59% | 0,22 | 0,30 | |
| MG0XAB | Call | 32,00 $ | 83,82% | 3,17 | 41,57% | 108,58% | 21.03.25 | 43,71 | 1,00 | 21,62% | 0,29 | 0,37 | |
| MB81M1 | Call | 17,00 $ | -4,70% | 16,20 | 0,01% | 21,58% | 21.06.24 | 16,20 | 1,00 | 0,00% | 0,94 | 1,01 | |
| MB81M3 | Call | 19,00 $ | 6,51% | 12,95 | 22,59% | 112,26% | 21.06.24 | 86,57 | 1,00 | 0,00% | 0,099 | 0,189 | |
| MB81M4 | Call | 20,00 $ | 12,12% | 9,91 | 31,84% | 190,94% | 21.06.24 | 108,36 | 1,00 | 0,00% | 0,069 | 0,151 | |
| MB81M7 | Call | 23,00 $ | 28,94% | 5,97 | 56,11% | 435,54% | 21.06.24 | 123,03 | 1,00 | 0,00% | 0,049 | 0,133 |
