Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB81M2 | Call | 18,00 $ | 1,10% | 16,65 | 15,20% | 46,29% | 21.06.24 | 41,02 | 1,00 | 0,00% | 0,38 | 0,40 | |
| MB81M1 | Call | 17,00 $ | -4,51% | 16,25 | 0,01% | 21,46% | 21.06.24 | 16,25 | 1,00 | 0,00% | 0,99 | 1,01 | |
| MB81M3 | Call | 19,00 $ | 6,72% | 14,30 | 23,31% | 102,90% | 21.06.24 | 86,81 | 1,00 | 0,00% | 0,166 | 0,189 | |
| MB81M4 | Call | 20,00 $ | 12,34% | 11,29 | 32,23% | 173,29% | 21.06.24 | 108,66 | 1,00 | 0,00% | 0,125 | 0,151 | |
| MB81M5 | Call | 21,00 $ | 17,95% | 9,36 | 40,80% | 245,83% | 21.06.24 | 117,20 | 1,00 | 0,00% | 0,113 | 0,14 | |
| MB81M6 | Call | 22,00 $ | 23,57% | 8,13 | 49,05% | 319,01% | 21.06.24 | 119,76 | 1,00 | 0,00% | 0,113 | 0,137 | |
| MB81M7 | Call | 23,00 $ | 29,19% | 7,33 | 56,51% | 392,11% | 21.06.24 | 123,36 | 1,00 | 0,00% | 0,112 | 0,133 | |
| ME185M | Put | 20,00 $ | -12,34% | 6,87 | 0,01% | 6,86% | 20.09.24 | 6,87 | 1,00 | 0,00% | 2,34 | 2,39 | |
| MB81M8 | Call | 24,00 $ | 34,80% | 6,78 | 63,72% | 465,38% | 21.06.24 | 125,25 | 1,00 | 0,00% | 0,116 | 0,131 | |
| ME2R1A | Call | 21,00 $ | 17,95% | 6,38 | 27,30% | 63,09% | 20.09.24 | 39,07 | 1,00 | 0,00% | 0,40 | 0,42 | |
| ME3NZ4 | Call | 20,00 $ | 12,34% | 6,35 | 24,94% | 49,00% | 20.09.24 | 27,81 | 1,00 | 0,00% | 0,56 | 0,59 | |
| MB86F8 | Call | 25,00 $ | 40,42% | 6,27 | 70,17% | 538,64% | 21.06.24 | 127,19 | 1,00 | 0,00% | 0,114 | 0,129 | |
| ME3XUW | Call | 19,00 $ | 6,72% | 6,27 | 22,34% | 36,79% | 20.09.24 | 19,08 | 1,00 | 0,00% | 0,82 | 0,86 | |
| ME2R1B | Call | 22,00 $ | 23,57% | 6,19 | 29,94% | 78,68% | 20.09.24 | 49,72 | 1,00 | 0,00% | 0,31 | 0,33 | |
| ME8QCJ | Put | 20,00 $ | -12,34% | 6,19 | 0,01% | 6,52% | 20.12.24 | 6,19 | 1,00 | 0,00% | 2,60 | 2,65 | |
| ME6ZX0 | Call | 18,00 $ | 1,10% | 6,18 | 19,01% | 27,39% | 20.09.24 | 12,82 | 1,00 | 0,00% | 1,23 | 1,28 | |
| ME21WM | Call | 23,00 $ | 29,19% | 5,78 | 32,90% | 95,21% | 20.09.24 | 56,58 | 1,00 | 0,00% | 0,26 | 0,29 | |
| ME2S60 | Put | 15,00 $ | 15,75% | 5,59 | 28,29% | 55,37% | 20.09.24 | 44,34 | 1,00 | 0,00% | 0,34 | 0,37 | |
| MG10AC | Put | 20,00 $ | -12,34% | 5,51 | 0,01% | 7,08% | 21.03.25 | 5,51 | 1,00 | 0,00% | 2,93 | 2,98 | |
| ME1T41 | Call | 24,00 $ | 34,80% | 5,40 | 35,60% | 111,92% | 20.09.24 | 63,11 | 1,00 | 0,00% | 0,22 | 0,26 | |
| ME16SG | Call | 25,00 $ | 40,42% | 5,00 | 38,59% | 129,01% | 20.09.24 | 65,63 | 1,00 | 0,00% | 0,20 | 0,25 | |
| ME16SH | Call | 26,00 $ | 46,04% | 4,68 | 41,59% | 146,19% | 20.09.24 | 66,97 | 1,00 | 0,00% | 0,19 | 0,245 | |
| MG4VMU | Call | 17,00 $ | -4,51% | 4,61 | 15,52% | 17,30% | 20.12.24 | 6,84 | 1,00 | 0,00% | 2,36 | 2,40 | |
| ME665K | Call | 21,00 $ | 17,95% | 4,61 | 26,24% | 39,46% | 20.12.24 | 19,53 | 1,00 | 0,00% | 0,81 | 0,84 | |
| ME665L | Call | 22,00 $ | 23,57% | 4,60 | 27,57% | 47,19% | 20.12.24 | 24,86 | 1,00 | 0,00% | 0,61 | 0,66 | |
| ME665J | Call | 20,00 $ | 12,34% | 4,57 | 24,59% | 32,36% | 20.12.24 | 15,19 | 1,00 | 0,00% | 1,06 | 1,08 | |
| ME665M | Call | 23,00 $ | 29,19% | 4,57 | 29,14% | 55,55% | 20.12.24 | 30,38 | 1,00 | 0,00% | 0,49 | 0,54 | |
| ME665N | Call | 24,00 $ | 34,80% | 4,51 | 30,61% | 64,22% | 20.12.24 | 36,46 | 1,00 | 0,00% | 0,40 | 0,45 | |
| ME8VLK | Call | 25,00 $ | 40,42% | 4,45 | 32,30% | 73,20% | 20.12.24 | 42,07 | 1,00 | 0,00% | 0,35 | 0,39 | |
| ME6ETJ | Call | 19,00 $ | 6,72% | 4,45 | 22,71% | 26,40% | 20.12.24 | 11,47 | 1,00 | 0,00% | 1,39 | 1,43 | |
| ME16SJ | Call | 27,00 $ | 51,65% | 4,42 | 44,39% | 163,37% | 20.09.24 | 68,36 | 1,00 | 0,00% | 0,182 | 0,24 | |
| ME74C7 | Call | 18,00 $ | 1,10% | 4,40 | 20,19% | 21,48% | 20.12.24 | 8,73 | 1,00 | 0,00% | 1,84 | 1,88 | |
| ME6HPB | Call | 26,00 $ | 46,04% | 4,38 | 34,10% | 82,39% | 20.12.24 | 46,88 | 1,00 | 0,00% | 0,32 | 0,35 | |
| ME16SK | Call | 28,00 $ | 57,27% | 4,20 | 47,09% | 180,57% | 20.09.24 | 69,52 | 1,00 | 0,00% | 0,176 | 0,236 | |
| ME665P | Call | 28,00 $ | 57,27% | 4,20 | 37,63% | 101,08% | 20.12.24 | 54,69 | 1,00 | 0,00% | 0,28 | 0,30 | |
| ME1HJN | Call | 30,00 $ | 68,51% | 3,89 | 52,11% | 214,97% | 20.09.24 | 71,96 | 1,00 | 0,00% | 0,169 | 0,228 | |
| MG04S2 | Call | 30,00 $ | 68,51% | 3,86 | 41,37% | 120,19% | 20.12.24 | 56,58 | 1,00 | 0,00% | 0,26 | 0,29 | |
| MG0XA7 | Call | 24,00 $ | 34,80% | 3,68 | 29,70% | 47,77% | 21.03.25 | 22,17 | 1,00 | 0,00% | 0,64 | 0,74 | |
| ME16SL | Call | 32,00 $ | 79,74% | 3,68 | 56,74% | 249,39% | 20.09.24 | 74,24 | 1,00 | 0,00% | 0,166 | 0,221 | |
| MG0XA6 | Call | 23,00 $ | 29,19% | 3,67 | 28,61% | 41,98% | 21.03.25 | 18,64 | 1,00 | 0,00% | 0,77 | 0,88 | |
| MG0XA9 | Call | 26,00 $ | 46,04% | 3,66 | 32,14% | 60,08% | 21.03.25 | 29,30 | 1,00 | 0,00% | 0,49 | 0,56 | |
| MG0XA8 | Call | 25,00 $ | 40,42% | 3,66 | 30,90% | 53,85% | 21.03.25 | 25,64 | 1,00 | 0,00% | 0,55 | 0,64 | |
| MG0XA5 | Call | 22,00 $ | 23,57% | 3,63 | 27,58% | 36,56% | 21.03.25 | 15,33 | 1,00 | 0,00% | 0,95 | 1,07 | |
| MG0XAA | Call | 28,00 $ | 57,27% | 3,62 | 34,55% | 72,92% | 21.03.25 | 36,46 | 1,00 | 0,00% | 0,40 | 0,45 | |
| MG4VMT | Call | 17,00 $ | -4,51% | 3,60 | 17,40% | 16,36% | 21.03.25 | 5,56 | 1,00 | 0,00% | 2,76 | 2,95 | |
| MG0XA4 | Call | 21,00 $ | 17,95% | 3,60 | 26,34% | 31,44% | 21.03.25 | 12,62 | 1,00 | 0,00% | 1,17 | 1,30 | |
| ME97VT | Call | 32,00 $ | 79,74% | 3,59 | 44,67% | 139,29% | 20.12.24 | 58,60 | 1,00 | 0,00% | 0,24 | 0,28 | |
| MG0XA3 | Call | 20,00 $ | 12,34% | 3,55 | 25,01% | 26,84% | 21.03.25 | 10,25 | 1,00 | 0,00% | 1,46 | 1,60 | |
| MG0XA2 | Call | 19,00 $ | 6,72% | 3,51 | 23,28% | 22,75% | 21.03.25 | 8,33 | 1,00 | 0,00% | 1,81 | 1,97 | |
| MG29QW | Call | 18,00 $ | 1,10% | 3,49 | 21,08% | 19,33% | 21.03.25 | 6,75 | 1,00 | 0,00% | 2,26 | 2,43 |
