Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9T28 | Call | 170,00 $ | -1,54% | 41,91 | 0,01% | 10,29% | 21.06.24 | 41,91 | 0,10 | 2,56% | 0,38 | 0,39 | |
| MD9T29 | Call | 175,00 $ | 1,49% | 32,30 | 8,67% | 28,82% | 21.06.24 | 115,21 | 0,10 | 8,45% | 0,13 | 0,142 | |
| MD9T2A | Call | 180,00 $ | 4,28% | 31,83 | 11,16% | 55,97% | 21.06.24 | 324,78 | 0,10 | 25,49% | 0,038 | 0,051 | |
| MB6B7F | Put | 170,00 $ | 1,40% | 25,47 | 10,36% | 31,99% | 21.06.24 | 81,95 | 0,10 | 6,74% | 0,18 | 0,193 | |
| MB0CL0 | Call | 165,00 $ | -4,35% | 20,94 | 0,01% | 5,21% | 21.06.24 | 20,94 | 0,10 | 1,30% | 0,77 | 0,78 | |
| MD9T2B | Call | 185,00 $ | 7,19% | 20,88 | 14,76% | 90,84% | 21.06.24 | 398,10 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MD9T2C | Call | 190,00 $ | 10,18% | 15,87 | 19,03% | 127,31% | 21.06.24 | 397,48 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME3Z09 | Call | 165,00 $ | -4,35% | 14,73 | 0,01% | 7,38% | 20.09.24 | 14,73 | 0,10 | 1,85% | 1,05 | 1,07 | |
| ME176T | Call | 195,00 $ | 12,97% | 14,47 | 13,65% | 40,60% | 20.09.24 | 221,03 | 0,10 | 12,50% | 0,064 | 0,073 | |
| ME176S | Call | 190,00 $ | 10,18% | 14,34 | 12,85% | 32,94% | 20.09.24 | 140,73 | 0,10 | 10,34% | 0,104 | 0,116 | |
| ME2045 | Call | 185,00 $ | 7,18% | 13,96 | 11,93% | 25,30% | 20.09.24 | 84,20 | 0,10 | 6,25% | 0,18 | 0,192 | |
| ME24AT | Call | 170,00 $ | -1,47% | 13,85 | 6,63% | 10,00% | 20.09.24 | 20,95 | 0,10 | 2,63% | 0,74 | 0,76 | |
| ME176U | Call | 200,00 $ | 16,00% | 13,79 | 14,60% | 49,32% | 20.09.24 | 324,47 | 0,10 | 24,49% | 0,038 | 0,05 | |
| MD9T2D | Call | 195,00 $ | 12,99% | 13,28 | 22,84% | 161,53% | 21.06.24 | 398,10 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME1T49 | Call | 180,00 $ | 4,30% | 13,23 | 11,05% | 19,08% | 20.09.24 | 49,76 | 0,10 | 6,25% | 0,30 | 0,32 | |
| MB258Z | Call | 160,00 $ | -7,20% | 13,14 | 0,01% | 4,95% | 21.06.24 | 13,14 | 0,10 | 0,83% | 1,21 | 1,22 | |
| ME176V | Call | 205,00 $ | 18,78% | 12,96 | 15,81% | 57,58% | 20.09.24 | 398,10 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME2044 | Call | 175,00 $ | 1,48% | 12,76 | 9,71% | 14,18% | 20.09.24 | 31,18 | 0,10 | 1,96% | 0,51 | 0,52 | |
| MD9W92 | Put | 150,00 $ | 13,09% | 12,07 | 26,67% | 162,70% | 21.06.24 | 398,10 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MB6MS4 | Call | 165,00 $ | -4,30% | 11,78 | 0,01% | 7,10% | 20.12.24 | 11,78 | 0,10 | 2,22% | 1,33 | 1,36 | |
| MD9T2E | Call | 200,00 $ | 15,89% | 11,66 | 26,68% | 196,88% | 21.06.24 | 398,10 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME183T | Put | 150,00 $ | 13,00% | 11,12 | 16,69% | 41,14% | 20.09.24 | 167,36 | 0,10 | 13,40% | 0,084 | 0,097 | |
| ME176W | Call | 210,00 $ | 21,68% | 11,06 | 17,35% | 66,34% | 20.09.24 | 398,10 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MG3TCM | Put | 175,00 $ | -1,35% | 10,83 | 6,52% | 6,97% | 20.12.24 | 18,30 | 0,10 | 1,16% | 0,85 | 0,86 | |
| MB339S | Call | 210,00 $ | 21,70% | 10,69 | 14,72% | 37,52% | 20.12.24 | 227,49 | 0,10 | 12,86% | 0,062 | 0,071 | |
| MB6HCJ | Call | 205,00 $ | 18,90% | 10,68 | 14,18% | 33,02% | 20.12.24 | 169,14 | 0,10 | 11,58% | 0,083 | 0,094 | |
| MB339R | Call | 200,00 $ | 15,98% | 10,58 | 13,62% | 28,47% | 20.12.24 | 121,39 | 0,10 | 8,33% | 0,121 | 0,132 | |
| MB6HCK | Call | 215,00 $ | 24,58% | 10,52 | 15,39% | 42,24% | 20.12.24 | 289,53 | 0,10 | 16,36% | 0,047 | 0,056 | |
| MD9T2F | Call | 205,00 $ | 18,79% | 10,47 | 30,33% | 232,25% | 21.06.24 | 398,10 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MB6HCF | Call | 195,00 $ | 12,97% | 10,32 | 13,10% | 24,01% | 20.12.24 | 83,32 | 0,10 | 6,70% | 0,18 | 0,193 | |
| MB339T | Call | 220,00 $ | 27,48% | 10,26 | 16,18% | 47,04% | 20.12.24 | 346,17 | 0,10 | 19,57% | 0,037 | 0,046 | |
| MB6HCN | Call | 225,00 $ | 30,37% | 9,92 | 17,00% | 51,89% | 20.12.24 | 398,10 | 0,10 | 22,50% | 0,032 | 0,041 | |
| ME176X | Call | 215,00 $ | 24,58% | 9,92 | 18,93% | 75,10% | 20.09.24 | 398,10 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB339Q | Call | 190,00 $ | 10,12% | 9,89 | 12,64% | 20,14% | 20.12.24 | 56,87 | 0,10 | 3,57% | 0,28 | 0,29 | |
| MB2MCH | Call | 155,00 $ | -10,17% | 9,59 | 0,01% | 3,07% | 21.06.24 | 9,59 | 0,10 | 0,60% | 1,67 | 1,68 | |
| MB6HCD | Call | 185,00 $ | 7,20% | 9,52 | 11,89% | 16,45% | 20.12.24 | 39,81 | 0,10 | 5,00% | 0,39 | 0,41 | |
| MD9T2G | Call | 210,00 $ | 21,68% | 9,48 | 33,77% | 267,57% | 21.06.24 | 398,10 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MB339V | Call | 160,00 $ | -7,29% | 9,48 | 0,01% | 5,53% | 20.12.24 | 9,48 | 0,10 | 2,30% | 1,65 | 1,69 | |
| MB339W | Call | 170,00 $ | -1,47% | 9,25 | 8,05% | 8,69% | 20.12.24 | 15,17 | 0,10 | 0,94% | 1,05 | 1,06 | |
| MG3TCN | Put | 175,00 $ | -1,42% | 9,05 | 6,67% | 5,95% | 21.03.25 | 15,77 | 0,10 | 1,00% | 0,99 | 1,00 | |
| MB339X | Call | 180,00 $ | 4,40% | 9,04 | 11,41% | 13,63% | 20.12.24 | 27,41 | 0,10 | 3,45% | 0,55 | 0,57 | |
| MG0XU7 | Call | 220,00 $ | 27,48% | 9,01 | 15,04% | 33,76% | 21.03.25 | 201,57 | 0,10 | 11,39% | 0,071 | 0,08 | |
| ME176Y | Call | 220,00 $ | 27,48% | 9,00 | 20,45% | 83,87% | 20.09.24 | 398,10 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB3P3J | Call | 230,00 $ | 33,27% | 8,99 | 18,00% | 56,80% | 20.12.24 | 398,10 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MB6HCB | Call | 175,00 $ | 1,43% | 8,98 | 10,07% | 10,83% | 20.12.24 | 20,16 | 0,10 | 1,25% | 0,79 | 0,80 | |
| MG0XU5 | Call | 210,00 $ | 21,80% | 8,88 | 14,26% | 27,31% | 21.03.25 | 120,45 | 0,10 | 9,70% | 0,121 | 0,134 | |
| MG3ZFE | Call | 230,00 $ | 33,27% | 8,77 | 16,20% | 40,58% | 21.03.25 | 284,36 | 0,10 | 16,07% | 0,047 | 0,056 | |
| MD9T2H | Call | 215,00 $ | 24,58% | 8,70 | 37,06% | 302,92% | 21.06.24 | 398,10 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MG0XU3 | Call | 200,00 $ | 15,99% | 8,43 | 13,58% | 21,15% | 21.03.25 | 65,43 | 0,10 | 4,88% | 0,234 | 0,246 | |
| MB3ATG | Put | 150,00 $ | 13,00% | 8,37 | 15,25% | 24,16% | 20.12.24 | 79,50 | 0,10 | 6,44% | 0,188 | 0,201 |
