Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 183 von 801.862
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7ZLP | Call | 72,00 € | 0,21% | 16,41 | 16,44% | 68,02% | 21.06.24 | 33,89 | 0,10 | 19,28% | 0,161 | 0,209 | |
| MB9RC1 | Call | 68,00 € | -5,36% | 14,97 | 0,01% | 28,47% | 21.06.24 | 14,97 | 0,10 | 8,20% | 0,43 | 0,48 | |
| MB7ZLS | Call | 75,00 € | 4,38% | 13,90 | 23,79% | 126,75% | 21.06.24 | 66,53 | 0,10 | 32,43% | 0,059 | 0,107 | |
| MB7ZUN | Put | 70,00 € | 2,57% | 13,32 | 23,06% | 102,48% | 21.06.24 | 45,76 | 0,10 | 39,34% | 0,111 | 0,159 | |
| MB7ZLU | Call | 77,00 € | 7,17% | 11,86 | 28,54% | 179,19% | 21.06.24 | 86,57 | 0,10 | 48,48% | 0,035 | 0,083 | |
| ME6QGM | Call | 67,50 € | -6,05% | 8,55 | 0,01% | 19,10% | 20.09.24 | 8,55 | 0,10 | 3,00% | 0,80 | 0,83 | |
| ME7HJ5 | Call | 62,50 € | -13,01% | 7,19 | 0,01% | 19,48% | 21.06.24 | 7,19 | 0,10 | 4,39% | 0,94 | 0,99 | |
| ME74BT | Call | 65,00 € | -9,28% | 7,09 | 0,01% | 16,32% | 20.09.24 | 7,09 | 0,10 | 2,50% | 0,98 | 1,01 | |
| MG2V3J | Call | 70,00 € | -2,57% | 6,80 | 14,82% | 23,35% | 20.09.24 | 10,57 | 0,10 | 3,61% | 0,65 | 0,68 | |
| ME10DU | Call | 83,00 € | 15,52% | 6,54 | 26,40% | 61,69% | 20.09.24 | 37,23 | 0,10 | 10,62% | 0,17 | 0,194 | |
| ME10DT | Call | 82,00 € | 14,13% | 6,54 | 25,88% | 57,87% | 20.09.24 | 33,89 | 0,10 | 9,68% | 0,189 | 0,213 | |
| ME10DW | Call | 85,00 € | 18,30% | 6,51 | 27,45% | 69,66% | 20.09.24 | 44,35 | 0,10 | 12,77% | 0,139 | 0,163 | |
| ME10DV | Call | 84,00 € | 16,91% | 6,50 | 27,00% | 65,70% | 20.09.24 | 40,37 | 0,10 | 11,65% | 0,152 | 0,176 | |
| ME10DS | Call | 81,00 € | 12,73% | 6,49 | 25,47% | 54,29% | 20.09.24 | 30,44 | 0,10 | 9,64% | 0,211 | 0,235 | |
| ME10DX | Call | 86,00 € | 19,69% | 6,47 | 28,02% | 73,82% | 20.09.24 | 47,90 | 0,10 | 13,95% | 0,127 | 0,151 | |
| ME10DY | Call | 87,00 € | 21,09% | 6,42 | 28,56% | 78,01% | 20.09.24 | 51,69 | 0,10 | 15,09% | 0,116 | 0,14 | |
| ME10DQ | Call | 79,00 € | 9,95% | 6,39 | 24,34% | 47,40% | 20.09.24 | 24,78 | 0,10 | 8,33% | 0,25 | 0,28 | |
| ME4R2V | Call | 73,00 € | 1,60% | 6,39 | 19,54% | 29,95% | 20.09.24 | 13,82 | 0,10 | 4,69% | 0,49 | 0,52 | |
| ME15PJ | Call | 78,00 € | 8,56% | 6,38 | 23,72% | 44,10% | 20.09.24 | 22,45 | 0,10 | 7,50% | 0,28 | 0,31 | |
| ME10DR | Call | 80,00 € | 11,65% | 6,37 | 25,18% | 51,79% | 20.09.24 | 27,56 | 0,10 | 9,09% | 0,23 | 0,26 | |
| ME5BMV | Call | 71,00 € | -1,11% | 6,36 | 17,48% | 26,43% | 20.09.24 | 11,22 | 0,10 | 3,95% | 0,61 | 0,64 | |
| ME1ARW | Call | 76,00 € | 5,78% | 6,35 | 22,35% | 37,97% | 20.09.24 | 18,42 | 0,10 | 6,12% | 0,35 | 0,38 | |
| ME1ARV | Call | 75,00 € | 4,38% | 6,35 | 21,54% | 35,14% | 20.09.24 | 16,71 | 0,10 | 5,66% | 0,39 | 0,42 | |
| ME5BMW | Call | 72,00 € | 0,24% | 6,34 | 18,68% | 28,19% | 20.09.24 | 12,38 | 0,10 | 4,29% | 0,55 | 0,58 | |
| ME10DZ | Call | 88,00 € | 22,91% | 6,31 | 29,55% | 83,78% | 20.09.24 | 55,08 | 0,10 | 16,33% | 0,106 | 0,13 | |
| ME10E0 | Call | 89,00 € | 23,87% | 6,30 | 29,83% | 86,69% | 20.09.24 | 58,41 | 0,10 | 17,52% | 0,099 | 0,123 | |
| ME15PH | Call | 77,00 € | 7,58% | 6,28 | 23,56% | 42,26% | 20.09.24 | 20,45 | 0,10 | 6,82% | 0,32 | 0,35 | |
| MG2F3Z | Put | 70,00 € | 2,20% | 6,26 | 19,00% | 28,76% | 20.09.24 | 15,91 | 0,10 | 8,11% | 0,42 | 0,45 | |
| ME4DE2 | Call | 74,00 € | 3,39% | 6,24 | 21,26% | 33,74% | 20.09.24 | 15,23 | 0,10 | 5,08% | 0,44 | 0,47 | |
| ME10E1 | Call | 90,00 € | 25,26% | 6,21 | 30,50% | 91,13% | 20.09.24 | 61,41 | 0,10 | 18,60% | 0,093 | 0,117 | |
| ME10E2 | Call | 91,00 € | 27,01% | 6,09 | 31,41% | 96,77% | 20.09.24 | 64,55 | 0,10 | 19,83% | 0,087 | 0,111 | |
| MG4JLH | Put | 80,00 € | -11,34% | 6,09 | 0,01% | 9,16% | 20.12.24 | 6,09 | 0,10 | 2,86% | 1,16 | 1,19 | |
| ME10E3 | Call | 92,00 € | 28,04% | 6,04 | 31,85% | 100,09% | 20.09.24 | 67,15 | 0,10 | 20,87% | 0,083 | 0,107 | |
| MG3SGT | Call | 66,00 € | -7,89% | 5,96 | 6,24% | 14,97% | 20.12.24 | 6,18 | 0,10 | 2,26% | 1,13 | 1,16 | |
| ME7HJ3 | Call | 62,50 € | -13,01% | 5,94 | 0,01% | 12,97% | 20.09.24 | 5,94 | 0,10 | 2,14% | 1,18 | 1,21 | |
| ME1ZBX | Call | 93,00 € | 29,93% | 5,90 | 32,92% | 106,32% | 20.09.24 | 69,49 | 0,10 | 21,82% | 0,079 | 0,103 | |
| ME10E4 | Call | 94,00 € | 30,83% | 5,86 | 33,27% | 109,19% | 20.09.24 | 71,85 | 0,10 | 22,86% | 0,076 | 0,10 | |
| ME76YH | Call | 65,00 € | -9,50% | 5,84 | 0,01% | 13,74% | 20.12.24 | 5,84 | 0,10 | 2,14% | 1,20 | 1,23 | |
| ME1ZBY | Call | 95,00 € | 32,73% | 5,71 | 34,35% | 115,50% | 20.09.24 | 73,79 | 0,10 | 23,53% | 0,073 | 0,097 | |
| ME10E5 | Call | 96,00 € | 33,98% | 5,65 | 34,92% | 119,62% | 20.09.24 | 76,22 | 0,10 | 24,49% | 0,07 | 0,094 | |
| MG2V1Z | Put | 75,00 € | -4,38% | 5,63 | 11,10% | 13,93% | 20.12.24 | 8,26 | 0,10 | 3,90% | 0,84 | 0,87 | |
| ME2S5L | Call | 97,00 € | 35,38% | 5,56 | 35,65% | 124,25% | 20.09.24 | 77,88 | 0,10 | 25,00% | 0,068 | 0,092 | |
| MG2V20 | Put | 65,00 € | 9,53% | 5,54 | 25,85% | 45,52% | 20.09.24 | 25,66 | 0,10 | 12,00% | 0,26 | 0,29 | |
| MG3SGQ | Call | 64,00 € | -10,93% | 5,53 | 0,01% | 12,92% | 20.12.24 | 5,53 | 0,10 | 2,04% | 1,27 | 1,30 | |
| MG4JLJ | Put | 80,00 € | -11,77% | 5,51 | 0,01% | 8,06% | 21.03.25 | 5,51 | 0,10 | 2,54% | 1,27 | 1,30 | |
| ME10E6 | Call | 98,00 € | 36,92% | 5,45 | 36,56% | 129,42% | 20.09.24 | 78,65 | 0,10 | 25,53% | 0,067 | 0,091 | |
| ME2S5M | Call | 99,00 € | 38,32% | 5,37 | 37,25% | 134,06% | 20.09.24 | 80,42 | 0,10 | 26,09% | 0,065 | 0,089 | |
| ME10E7 | Call | 100,00 € | 39,32% | 5,31 | 37,75% | 137,42% | 20.09.24 | 81,56 | 0,10 | 26,67% | 0,064 | 0,088 | |
| ME32RT | Call | 101,00 € | 40,86% | 5,22 | 38,60% | 142,60% | 20.09.24 | 82,41 | 0,10 | 26,97% | 0,063 | 0,087 | |
| ME6VG5 | Call | 67,50 € | -6,05% | 5,18 | 12,09% | 15,93% | 20.12.24 | 6,71 | 0,10 | 2,44% | 1,04 | 1,07 |
