Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME84GT | Call | 39,00 € | -6,45% | 8,87 | 0,01% | 16,21% | 20.09.24 | 8,87 | 0,10 | 4,35% | 0,45 | 0,47 | |
| ME80WE | Call | 40,00 € | -4,02% | 7,87 | 10,45% | 19,52% | 20.09.24 | 10,17 | 0,10 | 5,13% | 0,38 | 0,40 | |
| ME8SZ2 | Call | 38,00 € | -8,92% | 7,59 | 0,01% | 14,31% | 20.09.24 | 7,59 | 0,10 | 3,77% | 0,53 | 0,55 | |
| ME80WG | Call | 41,00 € | -1,65% | 7,38 | 14,19% | 21,85% | 20.09.24 | 12,26 | 0,10 | 6,06% | 0,32 | 0,34 | |
| ME803L | Put | 40,00 € | 4,05% | 7,01 | 18,44% | 28,98% | 20.09.24 | 21,83 | 0,10 | 7,25% | 0,179 | 0,193 | |
| ME80WJ | Call | 42,00 € | 0,75% | 7,01 | 17,05% | 25,88% | 20.09.24 | 14,38 | 0,10 | 7,14% | 0,27 | 0,29 | |
| ME80WM | Call | 43,00 € | 3,15% | 6,87 | 19,29% | 30,39% | 20.09.24 | 16,95 | 0,10 | 5,74% | 0,23 | 0,244 | |
| ME80WN | Call | 44,00 € | 5,55% | 6,81 | 20,92% | 35,38% | 20.09.24 | 20,04 | 0,10 | 6,80% | 0,192 | 0,206 | |
| ME80WQ | Call | 45,00 € | 7,95% | 6,75 | 22,37% | 40,94% | 20.09.24 | 23,55 | 0,10 | 8,00% | 0,161 | 0,175 | |
| ME80WS | Call | 46,00 € | 10,34% | 6,69 | 23,71% | 46,98% | 20.09.24 | 27,43 | 0,10 | 9,27% | 0,136 | 0,15 | |
| ME80WU | Call | 47,00 € | 12,69% | 6,62 | 24,94% | 53,24% | 20.09.24 | 31,60 | 0,10 | 10,69% | 0,117 | 0,131 | |
| MG1X8Y | Call | 37,00 € | -11,29% | 6,62 | 0,01% | 12,82% | 20.09.24 | 6,62 | 0,10 | 3,28% | 0,61 | 0,63 | |
| ME80WX | Call | 48,00 € | 15,09% | 6,53 | 26,19% | 60,00% | 20.09.24 | 35,95 | 0,10 | 12,17% | 0,101 | 0,115 | |
| ME8SZ3 | Call | 38,00 € | -8,92% | 6,42 | 0,01% | 11,94% | 20.12.24 | 6,42 | 0,10 | 3,17% | 0,63 | 0,65 | |
| ME84GU | Call | 39,00 € | -6,50% | 6,41 | 7,52% | 13,28% | 20.12.24 | 7,19 | 0,10 | 3,57% | 0,56 | 0,58 | |
| ME80WZ | Call | 49,00 € | 17,57% | 6,38 | 27,59% | 67,37% | 20.09.24 | 40,07 | 0,10 | 13,59% | 0,089 | 0,103 | |
| ME80X1 | Call | 50,00 € | 19,94% | 6,25 | 28,81% | 74,53% | 20.09.24 | 44,35 | 0,10 | 14,89% | 0,08 | 0,094 | |
| ME80X3 | Call | 51,00 € | 22,34% | 6,09 | 30,18% | 82,02% | 20.09.24 | 47,92 | 0,10 | 16,09% | 0,073 | 0,087 | |
| ME80X4 | Call | 52,00 € | 24,57% | 5,94 | 31,46% | 89,11% | 20.09.24 | 50,91 | 0,10 | 17,07% | 0,068 | 0,082 | |
| MG2F60 | Call | 36,00 € | -13,67% | 5,87 | 0,01% | 11,25% | 20.09.24 | 5,87 | 0,10 | 2,90% | 0,69 | 0,71 | |
| MG1X8X | Call | 37,00 € | -11,29% | 5,79 | 0,01% | 10,72% | 20.12.24 | 5,79 | 0,10 | 2,86% | 0,70 | 0,72 | |
| ME8F5Z | Call | 53,00 € | 26,97% | 5,76 | 32,89% | 96,83% | 20.09.24 | 53,52 | 0,10 | 17,95% | 0,064 | 0,078 | |
| MG0RDW | Call | 38,00 € | -8,86% | 5,71 | 0,01% | 10,87% | 21.03.25 | 5,71 | 0,10 | 2,82% | 0,71 | 0,73 | |
| ME80WF | Call | 40,00 € | -4,02% | 5,63 | 12,43% | 14,74% | 20.12.24 | 8,17 | 0,10 | 4,00% | 0,49 | 0,51 | |
| ME81B7 | Call | 54,00 € | 29,43% | 5,58 | 34,38% | 104,84% | 20.09.24 | 55,63 | 0,10 | 18,67% | 0,061 | 0,075 | |
| ME803M | Put | 35,00 € | 16,15% | 5,54 | 29,29% | 61,40% | 20.09.24 | 46,90 | 0,10 | 15,73% | 0,075 | 0,089 | |
| ME80WH | Call | 41,00 € | -1,62% | 5,39 | 14,96% | 16,47% | 20.12.24 | 9,26 | 0,10 | 4,55% | 0,43 | 0,45 | |
| ME803K | Put | 40,00 € | 4,04% | 5,35 | 16,87% | 18,86% | 20.12.24 | 15,44 | 0,10 | 7,14% | 0,25 | 0,27 | |
| ME80X7 | Call | 56,00 € | 34,27% | 5,28 | 37,17% | 120,70% | 20.09.24 | 59,58 | 0,10 | 20,00% | 0,056 | 0,07 | |
| ME80WK | Call | 42,00 € | 0,70% | 5,26 | 16,79% | 18,46% | 20.12.24 | 10,43 | 0,10 | 5,13% | 0,38 | 0,40 | |
| MG1X8V | Call | 36,00 € | -13,68% | 5,21 | 0,01% | 9,86% | 20.12.24 | 5,21 | 0,10 | 2,56% | 0,78 | 0,80 | |
| MG1X8W | Call | 37,00 € | -11,29% | 5,21 | 0,01% | 9,92% | 21.03.25 | 5,21 | 0,10 | 2,56% | 0,78 | 0,80 | |
| ME80WP | Call | 44,00 € | 5,55% | 5,17 | 19,52% | 23,29% | 20.12.24 | 13,45 | 0,10 | 6,67% | 0,29 | 0,31 | |
| ME80WT | Call | 46,00 € | 10,34% | 5,15 | 21,78% | 29,06% | 20.12.24 | 17,09 | 0,10 | 5,76% | 0,229 | 0,243 | |
| ME80WV | Call | 47,00 € | 12,74% | 5,14 | 22,68% | 32,20% | 20.12.24 | 19,21 | 0,10 | 6,51% | 0,201 | 0,215 | |
| ME80WW | Call | 48,00 € | 15,14% | 5,14 | 23,49% | 35,47% | 20.12.24 | 21,60 | 0,10 | 7,29% | 0,177 | 0,191 | |
| ME80WY | Call | 49,00 € | 17,54% | 5,12 | 24,29% | 38,92% | 20.12.24 | 24,10 | 0,10 | 8,14% | 0,161 | 0,175 | |
| ME80WR | Call | 45,00 € | 7,86% | 5,10 | 20,77% | 26,13% | 20.12.24 | 14,90 | 0,10 | 7,41% | 0,26 | 0,28 | |
| ME80WL | Call | 43,00 € | 3,17% | 5,10 | 18,67% | 21,19% | 20.12.24 | 11,58 | 0,10 | 5,88% | 0,33 | 0,35 | |
| ME80X0 | Call | 50,00 € | 19,97% | 5,08 | 25,16% | 42,58% | 20.12.24 | 26,55 | 0,10 | 8,97% | 0,142 | 0,156 | |
| ME80X2 | Call | 51,00 € | 22,37% | 5,05 | 25,96% | 46,29% | 20.12.24 | 29,15 | 0,10 | 9,86% | 0,128 | 0,142 | |
| ME80X5 | Call | 52,00 € | 24,68% | 5,01 | 26,68% | 49,91% | 20.12.24 | 31,84 | 0,10 | 10,77% | 0,117 | 0,131 | |
| ME81BA | Call | 58,00 € | 39,10% | 4,98 | 40,10% | 136,76% | 20.09.24 | 61,32 | 0,10 | 20,90% | 0,054 | 0,068 | |
| ME8F60 | Call | 53,00 € | 27,14% | 4,96 | 27,52% | 53,89% | 20.12.24 | 34,45 | 0,10 | 11,57% | 0,107 | 0,121 | |
| MG0RDX | Call | 39,00 € | -6,46% | 4,90 | 10,65% | 11,78% | 21.03.25 | 6,32 | 0,10 | 3,08% | 0,64 | 0,66 | |
| ME81B8 | Call | 54,00 € | 29,54% | 4,89 | 28,35% | 57,85% | 20.12.24 | 36,89 | 0,10 | 12,39% | 0,099 | 0,113 | |
| MG1X8U | Call | 36,00 € | -13,68% | 4,79 | 0,01% | 9,02% | 21.03.25 | 4,79 | 0,10 | 2,35% | 0,85 | 0,87 | |
| ME80X9 | Call | 60,00 € | 43,74% | 4,75 | 42,70% | 152,17% | 20.09.24 | 63,25 | 0,10 | 21,21% | 0,052 | 0,066 | |
| MG2P9H | Call | 35,00 € | -16,15% | 4,74 | 0,01% | 8,84% | 20.12.24 | 4,74 | 0,10 | 2,33% | 0,86 | 0,88 | |
| ME80X6 | Call | 56,00 € | 34,16% | 4,74 | 30,03% | 65,66% | 20.12.24 | 40,92 | 0,10 | 13,73% | 0,088 | 0,102 |
