Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 124 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB19UB | Call | 90,00 $ | 0,65% | 12,29 | 18,35% | 53,78% | 21.06.24 | 26,61 | 0,10 | 8,82% | 0,31 | 0,34 | |
| ME76MB | Call | 92,50 $ | 3,74% | 11,29 | 23,81% | 78,85% | 21.06.24 | 36,72 | 0,10 | 10,25% | 0,218 | 0,243 | |
| MB19UC | Call | 95,00 $ | 6,23% | 11,24 | 26,27% | 100,15% | 21.06.24 | 50,61 | 0,10 | 12,43% | 0,155 | 0,177 | |
| MB70PA | Put | 90,00 $ | -0,65% | 10,87 | 17,77% | 52,70% | 21.06.24 | 20,12 | 0,10 | 10,53% | 0,35 | 0,39 | |
| ME76ME | Call | 97,50 $ | 9,02% | 10,85 | 29,29% | 128,26% | 21.06.24 | 67,07 | 0,10 | 15,67% | 0,112 | 0,133 | |
| MB17S5 | Call | 100,00 $ | 11,82% | 10,24 | 32,30% | 158,82% | 21.06.24 | 83,33 | 0,10 | 20,75% | 0,084 | 0,106 | |
| ME76MH | Call | 102,50 $ | 14,61% | 9,64 | 35,28% | 190,56% | 21.06.24 | 99,40 | 0,10 | 25,00% | 0,066 | 0,088 | |
| MB240V | Call | 105,00 $ | 17,41% | 9,11 | 38,30% | 223,04% | 21.06.24 | 114,58 | 0,10 | 27,63% | 0,055 | 0,076 | |
| MB2D6N | Call | 110,00 $ | 23,02% | 7,96 | 44,63% | 289,98% | 21.06.24 | 133,06 | 0,10 | 34,38% | 0,042 | 0,064 | |
| MB7F4J | Put | 100,00 $ | -11,63% | 7,78 | 0,01% | 13,98% | 21.06.24 | 7,78 | 0,10 | 0,00% | 0,99 | 1,06 | |
| ME03EL | Call | 112,50 $ | 25,83% | 7,45 | 47,68% | 323,83% | 21.06.24 | 139,83 | 0,10 | 37,70% | 0,038 | 0,061 | |
| MB2MQ9 | Call | 115,00 $ | 28,62% | 6,99 | 50,68% | 357,64% | 21.06.24 | 144,74 | 0,10 | 41,38% | 0,034 | 0,058 | |
| ME03EN | Call | 117,50 $ | 31,40% | 6,64 | 53,58% | 391,27% | 21.06.24 | 150,00 | 0,10 | 42,11% | 0,032 | 0,056 | |
| MB19UD | Call | 120,00 $ | 34,20% | 6,33 | 56,58% | 425,23% | 21.06.24 | 152,78 | 0,10 | 43,64% | 0,031 | 0,055 | |
| ME03EP | Call | 122,50 $ | 37,01% | 6,05 | 59,48% | 459,39% | 21.06.24 | 155,66 | 0,10 | 44,44% | 0,03 | 0,054 | |
| ME1GS8 | Put | 100,00 $ | -11,82% | 6,02 | 0,01% | 14,46% | 20.09.24 | 6,02 | 0,10 | 3,01% | 1,29 | 1,33 | |
| MB7M8Q | Call | 125,00 $ | 39,81% | 5,81 | 62,24% | 493,36% | 21.06.24 | 158,65 | 0,10 | 45,28% | 0,029 | 0,053 | |
| ME76M6 | Call | 87,50 $ | -1,82% | 5,65 | 18,29% | 26,11% | 20.09.24 | 9,56 | 0,10 | 3,37% | 0,86 | 0,89 | |
| ME048A | Call | 127,50 $ | 42,59% | 5,65 | 65,00% | 527,12% | 21.06.24 | 161,76 | 0,10 | 46,15% | 0,028 | 0,052 | |
| ME63TT | Call | 90,00 $ | 0,64% | 5,54 | 20,72% | 29,44% | 20.09.24 | 11,00 | 0,10 | 3,85% | 0,75 | 0,78 | |
| MB8571 | Call | 130,00 $ | 45,38% | 5,45 | 67,55% | 561,08% | 21.06.24 | 165,00 | 0,10 | 45,10% | 0,028 | 0,051 | |
| ME1PUS | Put | 90,00 $ | -0,98% | 5,44 | 17,97% | 25,71% | 20.09.24 | 10,54 | 0,10 | 5,33% | 0,71 | 0,75 | |
| ME76M8 | Call | 92,50 $ | 3,46% | 5,41 | 23,17% | 34,29% | 20.09.24 | 12,69 | 0,10 | 4,48% | 0,64 | 0,67 | |
| ME76ML | Call | 107,50 $ | 19,88% | 5,39 | 30,84% | 69,99% | 20.09.24 | 30,65 | 0,10 | 10,34% | 0,26 | 0,29 | |
| ME63TU | Call | 95,00 $ | 6,23% | 5,37 | 25,00% | 39,39% | 20.09.24 | 14,73 | 0,10 | 5,17% | 0,55 | 0,58 | |
| ME76MF | Call | 97,50 $ | 9,05% | 5,36 | 26,51% | 44,99% | 20.09.24 | 17,19 | 0,10 | 6,00% | 0,47 | 0,50 | |
| ME63TW | Call | 105,00 $ | 17,42% | 5,35 | 30,15% | 64,05% | 20.09.24 | 26,61 | 0,10 | 9,09% | 0,30 | 0,33 | |
| ME76MJ | Call | 102,50 $ | 14,63% | 5,34 | 29,13% | 57,45% | 20.09.24 | 22,92 | 0,10 | 7,89% | 0,34 | 0,37 | |
| ME63TV | Call | 100,00 $ | 12,15% | 5,33 | 28,13% | 51,84% | 20.09.24 | 20,06 | 0,10 | 6,98% | 0,40 | 0,43 | |
| ME63TX | Call | 110,00 $ | 23,00% | 5,32 | 32,47% | 78,42% | 20.09.24 | 34,23 | 0,10 | 12,00% | 0,22 | 0,25 | |
| ME76MP | Call | 112,50 $ | 25,80% | 5,28 | 33,47% | 85,88% | 20.09.24 | 38,55 | 0,10 | 11,61% | 0,197 | 0,223 | |
| ME1QPB | Call | 115,00 $ | 28,59% | 5,23 | 34,50% | 93,52% | 20.09.24 | 42,97 | 0,10 | 13,50% | 0,173 | 0,20 | |
| MB7F4H | Put | 100,00 $ | -12,20% | 5,17 | 0,01% | 12,08% | 20.12.24 | 5,17 | 0,10 | 3,21% | 1,51 | 1,56 | |
| ME1G9W | Call | 120,00 $ | 34,58% | 5,07 | 36,70% | 110,37% | 20.09.24 | 52,39 | 0,10 | 16,46% | 0,137 | 0,164 | |
| ME1QPC | Call | 125,00 $ | 40,25% | 4,95 | 38,75% | 126,65% | 20.09.24 | 61,84 | 0,10 | 18,84% | 0,112 | 0,138 | |
| ME1G9X | Call | 130,00 $ | 45,37% | 4,85 | 40,37% | 141,45% | 20.09.24 | 71,74 | 0,10 | 21,01% | 0,094 | 0,119 | |
| ME1PUT | Put | 80,00 $ | 10,53% | 4,71 | 28,52% | 46,16% | 20.09.24 | 21,15 | 0,10 | 7,89% | 0,35 | 0,38 | |
| MG0ZAZ | Put | 100,00 $ | -11,83% | 4,69 | 0,01% | 11,47% | 21.03.25 | 4,69 | 0,10 | 2,89% | 1,68 | 1,73 | |
| ME1G9Y | Call | 140,00 $ | 56,55% | 4,57 | 44,32% | 174,46% | 20.09.24 | 88,71 | 0,10 | 23,96% | 0,073 | 0,096 | |
| MB3F33 | Call | 85,00 $ | -5,21% | 4,47 | 15,46% | 17,58% | 20.12.24 | 6,41 | 0,10 | 2,26% | 1,29 | 1,32 | |
| ME63R0 | Put | 70,00 $ | 21,49% | 4,40 | 36,27% | 72,07% | 20.09.24 | 42,84 | 0,10 | 11,29% | 0,165 | 0,186 | |
| MB81GJ | Put | 100,00 $ | -11,82% | 4,30 | 0,01% | 10,63% | 20.06.25 | 4,30 | 0,10 | 3,70% | 1,82 | 1,89 | |
| ME3YPN | Call | 150,00 $ | 67,75% | 4,30 | 48,22% | 207,90% | 20.09.24 | 101,85 | 0,10 | 26,51% | 0,061 | 0,083 | |
| ME1G9Z | Call | 160,00 $ | 78,93% | 4,06 | 52,03% | 241,47% | 20.09.24 | 111,49 | 0,10 | 28,00% | 0,054 | 0,075 | |
| MB3F34 | Call | 90,00 $ | 0,65% | 4,04 | 21,61% | 22,87% | 20.12.24 | 7,78 | 0,10 | 2,75% | 1,06 | 1,09 | |
| MB7M8R | Call | 125,00 $ | 39,78% | 4,03 | 34,80% | 72,95% | 20.12.24 | 30,56 | 0,10 | 10,71% | 0,25 | 0,28 | |
| ME0488 | Call | 127,50 $ | 42,58% | 4,02 | 35,36% | 77,26% | 20.12.24 | 33,13 | 0,10 | 11,54% | 0,23 | 0,26 | |
| ME03ER | Call | 122,50 $ | 37,00% | 4,01 | 33,90% | 68,65% | 20.12.24 | 28,45 | 0,10 | 10,00% | 0,27 | 0,30 | |
| MB8570 | Call | 130,00 $ | 45,36% | 4,01 | 35,94% | 81,61% | 20.12.24 | 35,71 | 0,10 | 9,21% | 0,216 | 0,238 | |
| ME76MQ | Call | 112,50 $ | 25,81% | 4,00 | 31,40% | 52,36% | 20.12.24 | 19,64 | 0,10 | 6,82% | 0,41 | 0,44 |
