Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3EMC | Call | 26,00 € | -10,78% | 29,00 € | -0,48% | 191,72% | 19.06.24 | 1,00 | 0,00% | 2,64 | 2,69 | |
HC3EMF | Put | 31,00 € | 6,38% | 28,00 € | -3,91% | 178,25% | 19.06.24 | 1,00 | 0,00% | 1,63 | 1,68 | |
HD0EA9 | Call | 26,00 € | -10,78% | 28,00 € | -3,91% | 91,35% | 18.09.24 | 1,00 | 0,00% | 1,51 | 1,56 | |
HD4M3D | Call | 26,00 € | -10,78% | 29,00 € | -0,48% | 81,07% | 18.12.24 | 1,00 | 0,00% | 2,01 | 2,06 | |
HD4M3G | Call | 26,00 € | -10,78% | 29,00 € | -0,48% | 62,92% | 19.03.25 | 1,00 | 0,00% | 1,94 | 1,99 | |
HC9Z2N | Call | 25,00 € | -14,21% | 27,00 € | -7,34% | 59,41% | 18.09.24 | 1,00 | 0,00% | 1,64 | 1,69 | |
HD5X7P | Call | 27,00 € | -7,34% | 29,00 € | -0,48% | 56,82% | 18.06.25 | 1,00 | 0,00% | 1,20 | 1,25 | |
HD4M3K | Call | 26,00 € | -10,78% | 29,00 € | -0,48% | 54,83% | 18.06.25 | 1,00 | 0,00% | 1,85 | 1,90 | |
HC8QCT | Call | 25,00 € | -14,21% | 27,00 € | -7,34% | 50,11% | 18.12.24 | 1,00 | 0,00% | 1,51 | 1,56 | |
HD0CCR | Call | 24,50 € | -15,92% | 26,50 € | -9,06% | 46,27% | 18.09.24 | 1,00 | 0,00% | 1,70 | 1,75 | |
HD4M3F | Call | 24,00 € | -17,64% | 27,00 € | -7,34% | 39,15% | 19.03.25 | 1,00 | 0,00% | 2,23 | 2,28 | |
HD5C1S | Call | 25,00 € | -14,21% | 27,00 € | -7,34% | 38,68% | 18.06.25 | 1,00 | 0,00% | 1,37 | 1,42 | |
HD0CCQ | Call | 24,00 € | -17,64% | 26,00 € | -10,78% | 38,00% | 18.09.24 | 1,00 | 0,00% | 1,74 | 1,79 | |
HD4M3J | Call | 24,00 € | -17,64% | 27,00 € | -7,34% | 36,83% | 18.06.25 | 1,00 | 0,00% | 2,11 | 2,16 | |
HD59AC | Put | 31,00 € | 6,38% | 28,00 € | -3,91% | 36,16% | 19.03.25 | 1,00 | 0,00% | 1,39 | 1,44 | |
HD0EA8 | Call | 23,50 € | -19,35% | 25,50 € | -12,49% | 30,09% | 18.09.24 | 1,00 | 0,00% | 1,78 | 1,83 | |
HD59AF | Put | 31,00 € | 6,38% | 28,00 € | -3,91% | 25,95% | 18.06.25 | 1,00 | 0,00% | 1,41 | 1,46 | |
HD4M3H | Call | 22,00 € | -24,50% | 25,00 € | -14,21% | 25,17% | 18.06.25 | 1,00 | 0,00% | 2,32 | 2,37 | |
HD5C1R | Call | 23,00 € | -21,07% | 25,00 € | -14,21% | 25,17% | 18.06.25 | 1,00 | 0,00% | 1,53 | 1,58 | |
HD4M3E | Call | 22,00 € | -24,50% | 25,00 € | -14,21% | 24,20% | 19.03.25 | 1,00 | 0,00% | 2,46 | 2,51 | |
HD0EA7 | Call | 23,00 € | -21,07% | 25,00 € | -14,21% | 22,52% | 18.09.24 | 1,00 | 0,00% | 1,82 | 1,87 | |
HC9Z2R | Call | 22,00 € | -24,50% | 24,00 € | -17,64% | 19,74% | 18.12.24 | 1,00 | 0,00% | 1,75 | 1,80 | |
HC9Z2M | Call | 22,00 € | -24,50% | 24,00 € | -17,64% | 13,50% | 18.09.24 | 1,00 | 0,00% | 1,87 | 1,92 | |
HC3EMB | Call | 24,00 € | -17,64% | 27,00 € | -7,34% | 0,00% | 19.06.24 | 1,00 | 0,00% | 2,95 | 3,00 | |
HC4PBP | Call | 22,00 € | -24,50% | 24,00 € | -17,64% | 0,00% | 19.06.24 | 1,00 | 0,00% | 1,95 | 2,00 | |
HC4YMC | Call | 20,00 € | -31,37% | 22,00 € | -24,50% | 0,00% | 19.06.24 | 1,00 | 0,00% | 1,95 | 2,00 | |
HC4YMD | Call | 25,00 € | -14,21% | 27,00 € | -7,34% | 0,00% | 19.06.24 | 1,00 | 0,00% | 1,95 | 2,00 | |
HC52BK | Call | 21,00 € | -27,93% | 23,00 € | -21,07% | 0,00% | 19.06.24 | 1,00 | 0,00% | 1,95 | 2,00 | |
HC52BL | Call | 21,50 € | -26,22% | 23,50 € | -19,35% | 0,00% | 19.06.24 | 1,00 | 0,00% | 1,95 | 2,00 | |
HC52BM | Call | 22,50 € | -22,79% | 24,50 € | -15,92% | 0,00% | 19.06.24 | 1,00 | 0,00% | 1,95 | 2,00 | |
HC8QCY | Put | 30,00 € | 2,95% | 28,00 € | -3,91% | -9,76% | 18.12.24 | 1,00 | 0,00% | 0,86 | 0,91 | |
HD010S | Call | 28,00 € | -3,91% | 30,00 € | 2,95% | -16,19% | 18.09.24 | 1,00 | 0,00% | 1,15 | 1,20 | |
HD10F2 | Put | 30,00 € | 2,95% | 28,00 € | -3,91% | -21,12% | 18.09.24 | 1,00 | 0,00% | 0,87 | 0,92 | |
HD59AD | Call | 28,00 € | -3,91% | 31,00 € | 6,38% | -28,06% | 18.06.25 | 1,00 | 0,00% | 1,57 | 1,62 | |
HD5EKW | Call | 29,00 € | -0,48% | 31,00 € | 6,38% | -82,19% | 18.06.25 | 1,00 | 0,00% | 1,01 | 1,06 | |
HD4N3Z | Put | 27,00 € | -7,34% | 24,00 € | -17,64% | -94,70% | 18.06.25 | 1,00 | 0,00% | 0,89 | 0,94 | |
HD4N40 | Put | 29,00 € | -0,48% | 26,00 € | -10,78% | -94,70% | 18.06.25 | 1,00 | 0,00% | 1,14 | 1,19 | |
HD59AE | Call | 30,00 € | 2,95% | 33,00 € | 13,25% | -94,70% | 18.06.25 | 1,00 | 0,00% | 1,27 | 1,32 | |
HD5C1T | Call | 32,00 € | 9,81% | 34,00 € | 16,68% | -94,70% | 18.06.25 | 1,00 | 0,00% | 0,73 | 0,78 | |
HD5X7Q | Call | 31,00 € | 6,38% | 33,00 € | 13,25% | -94,70% | 18.06.25 | 1,00 | 0,00% | 0,82 | 0,87 | |
HD5X7R | Call | 34,00 € | 16,68% | 36,00 € | 23,54% | -94,70% | 18.06.25 | 1,00 | 0,00% | 0,57 | 0,62 | |
HD5C1Q | Call | 32,00 € | 9,81% | 34,00 € | 16,68% | -123,97% | 19.03.25 | 1,00 | 0,00% | 0,69 | 0,74 | |
HD4N3X | Put | 27,00 € | -7,34% | 24,00 € | -17,64% | -123,97% | 19.03.25 | 1,00 | 0,00% | 0,78 | 0,83 | |
HD4N3Y | Put | 29,00 € | -0,48% | 26,00 € | -10,78% | -123,97% | 19.03.25 | 1,00 | 0,00% | 1,07 | 1,12 | |
HD59AB | Call | 30,00 € | 2,95% | 33,00 € | 13,25% | -123,97% | 19.03.25 | 1,00 | 0,00% | 1,26 | 1,31 | |
HD5X7N | Call | 34,00 € | 16,68% | 36,00 € | 23,54% | -123,97% | 19.03.25 | 1,00 | 0,00% | 0,51 | 0,56 | |
HC8QCU | Call | 29,00 € | -0,48% | 31,00 € | 6,38% | -153,98% | 18.12.24 | 1,00 | 0,00% | 1,00 | 1,05 | |
HD4N3V | Put | 27,00 € | -7,34% | 24,00 € | -17,64% | -177,67% | 18.12.24 | 1,00 | 0,00% | 0,70 | 0,75 | |
HD4N3W | Put | 29,00 € | -0,48% | 26,00 € | -10,78% | -177,67% | 18.12.24 | 1,00 | 0,00% | 1,02 | 1,07 | |
HC8QCV | Call | 30,00 € | 2,95% | 32,00 € | 9,81% | -177,67% | 18.12.24 | 1,00 | 0,00% | 0,86 | 0,91 |