Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 149 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SN3ZNZ | Call | 27,00 € | -2,88% | 19,86 | 0,01% | 20,25% | 21.06.24 | 19,86 | 0,10 | 6,25% | 0,13 | 0,14 | |
| SN3ZN0 | Call | 28,00 € | 0,86% | 14,67 | 13,71% | 35,83% | 21.06.24 | 33,85 | 0,10 | 10,31% | 0,072 | 0,082 | |
| SN3ZN1 | Call | 29,00 € | 4,43% | 14,66 | 16,69% | 55,76% | 21.06.24 | 66,12 | 0,10 | 19,23% | 0,03 | 0,04 | |
| SN3ZNY | Call | 26,00 € | -6,58% | 12,65 | 0,01% | 12,48% | 21.06.24 | 12,65 | 0,10 | 4,35% | 0,20 | 0,21 | |
| SN35YB | Put | 30,00 € | -8,07% | 11,57 | 0,01% | 5,41% | 21.06.24 | 11,57 | 0,10 | 4,55% | 0,23 | 0,24 | |
| SU9B05 | Put | 25,00 € | 10,04% | 10,38 | 23,11% | 100,97% | 21.06.24 | 138,95 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SN3ZN2 | Call | 30,00 € | 7,72% | 9,76 | 18,54% | 83,57% | 21.06.24 | 84,39 | 0,10 | 78,95% | 0,003 | 0,033 | |
| SQ66MA | Put | 30,00 € | -7,53% | 9,62 | 0,01% | 8,07% | 20.09.24 | 9,62 | 0,10 | 3,57% | 0,28 | 0,29 | |
| SN3ZN3 | Call | 31,00 € | 11,67% | 9,62 | 22,27% | 116,29% | 21.06.24 | 138,80 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SN7PV8 | Call | 25,00 € | -10,07% | 8,97 | 0,01% | 10,13% | 21.06.24 | 8,97 | 0,10 | 3,03% | 0,30 | 0,31 | |
| SQ6VGR | Call | 26,00 € | -6,61% | 8,70 | 0,01% | 13,75% | 20.09.24 | 8,70 | 0,10 | 3,03% | 0,31 | 0,32 | |
| SQ66MC | Put | 30,00 € | -7,99% | 8,17 | 0,01% | 6,91% | 20.12.24 | 8,17 | 0,10 | 2,94% | 0,34 | 0,35 | |
| SN3ZN4 | Call | 32,00 € | 14,65% | 7,89 | 25,74% | 144,25% | 21.06.24 | 139,55 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW1LSK | Put | 30,00 € | -7,60% | 7,54 | 0,01% | 6,64% | 21.03.25 | 7,54 | 0,10 | 2,70% | 0,36 | 0,37 | |
| SQ6VGY | Call | 33,00 € | 18,71% | 7,40 | 22,36% | 56,92% | 20.09.24 | 66,19 | 0,10 | 22,22% | 0,032 | 0,042 | |
| SQ6VGS | Call | 27,00 € | -3,09% | 7,36 | 11,79% | 17,58% | 20.09.24 | 10,72 | 0,10 | 3,70% | 0,25 | 0,26 | |
| SQ6VGQ | Call | 25,00 € | -10,27% | 7,33 | 0,01% | 9,50% | 20.09.24 | 7,33 | 0,10 | 2,50% | 0,37 | 0,38 | |
| SQ6VGZ | Call | 34,00 € | 22,30% | 7,27 | 23,26% | 66,03% | 20.09.24 | 86,88 | 0,10 | 28,57% | 0,021 | 0,031 | |
| SQ6VGX | Call | 32,00 € | 15,15% | 7,23 | 21,94% | 48,73% | 20.09.24 | 46,32 | 0,10 | 15,15% | 0,049 | 0,059 | |
| SQ6VGW | Call | 31,00 € | 11,63% | 7,17 | 20,90% | 40,86% | 20.09.24 | 34,71 | 0,10 | 11,24% | 0,069 | 0,079 | |
| SQ6VGT | Call | 28,00 € | 0,79% | 7,11 | 15,57% | 21,49% | 20.09.24 | 14,62 | 0,10 | 4,76% | 0,18 | 0,19 | |
| SQ6VG0 | Call | 35,00 € | 25,90% | 7,06 | 24,14% | 75,45% | 20.09.24 | 111,20 | 0,10 | 35,71% | 0,015 | 0,025 | |
| SQ6VGV | Call | 30,00 € | 8,15% | 6,95 | 19,96% | 34,10% | 20.09.24 | 25,22 | 0,10 | 10,00% | 0,099 | 0,11 | |
| SN3ZN5 | Call | 33,00 € | 18,24% | 6,89 | 30,16% | 177,87% | 21.06.24 | 139,55 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SQ6VGU | Call | 29,00 € | 4,43% | 6,83 | 18,48% | 27,68% | 20.09.24 | 18,51 | 0,10 | 6,25% | 0,14 | 0,15 | |
| SN7PV7 | Call | 24,00 € | -14,01% | 6,81 | 0,01% | 6,39% | 21.06.24 | 6,81 | 0,10 | 2,38% | 0,40 | 0,41 | |
| SU9B06 | Put | 25,00 € | 10,07% | 6,67 | 20,72% | 35,85% | 20.09.24 | 37,57 | 0,10 | 14,29% | 0,062 | 0,072 | |
| SQ63EZ | Call | 36,00 € | 29,64% | 6,59 | 24,93% | 85,47% | 20.09.24 | 138,85 | 0,10 | 55,00% | 0,009 | 0,02 | |
| SW2BGN | Put | 30,00 € | -8,07% | 6,46 | 0,01% | 6,73% | 20.06.25 | 6,46 | 0,10 | 2,38% | 0,42 | 0,43 | |
| SQ6VG3 | Call | 26,00 € | -6,84% | 6,40 | 6,71% | 12,18% | 20.12.24 | 6,98 | 0,10 | 2,44% | 0,39 | 0,40 | |
| SQ6VG2 | Call | 25,00 € | -10,43% | 6,07 | 0,01% | 9,85% | 20.12.24 | 6,07 | 0,10 | 2,13% | 0,45 | 0,46 | |
| SV1SEJ | Call | 24,00 € | -13,67% | 5,91 | 0,01% | 9,11% | 20.09.24 | 5,91 | 0,10 | 2,04% | 0,46 | 0,47 | |
| SQ63E0 | Call | 37,00 € | 32,57% | 5,80 | 26,09% | 93,71% | 20.09.24 | 139,55 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SQ63E1 | Call | 36,00 € | 29,59% | 5,76 | 23,36% | 50,77% | 20.12.24 | 61,73 | 0,10 | 20,41% | 0,035 | 0,045 | |
| SN3ZN7 | Call | 35,00 € | 25,40% | 5,60 | 38,26% | 245,12% | 21.06.24 | 139,55 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SQ6VHB | Call | 34,00 € | 22,30% | 5,59 | 22,64% | 40,61% | 20.12.24 | 37,57 | 0,10 | 12,66% | 0,062 | 0,072 | |
| SQ63E2 | Call | 37,00 € | 33,14% | 5,55 | 24,67% | 56,37% | 20.12.24 | 66,17 | 0,10 | 21,74% | 0,032 | 0,042 | |
| SQ66MB | Call | 38,00 € | 36,84% | 5,53 | 25,09% | 61,92% | 20.12.24 | 81,68 | 0,10 | 27,03% | 0,024 | 0,034 | |
| SQ6VG9 | Call | 32,00 € | 15,23% | 5,49 | 20,89% | 31,22% | 20.12.24 | 25,25 | 0,10 | 12,73% | 0,096 | 0,11 | |
| SQ6VHC | Call | 35,00 € | 25,99% | 5,49 | 23,77% | 46,02% | 20.12.24 | 43,41 | 0,10 | 14,71% | 0,054 | 0,064 | |
| SQ6VG4 | Call | 27,00 € | -2,84% | 5,48 | 13,24% | 14,11% | 20.12.24 | 8,68 | 0,10 | 2,94% | 0,31 | 0,32 | |
| SV1C9D | Call | 39,00 € | 39,78% | 5,46 | 25,59% | 66,47% | 20.12.24 | 93,00 | 0,10 | 31,25% | 0,019 | 0,029 | |
| SV9V2A | Call | 25,00 € | -10,07% | 5,45 | 0,01% | 9,70% | 21.03.25 | 5,45 | 0,10 | 1,92% | 0,50 | 0,51 | |
| SQ6VHA | Call | 33,00 € | 18,71% | 5,45 | 22,25% | 35,99% | 20.12.24 | 29,26 | 0,10 | 10,10% | 0,086 | 0,096 | |
| SN7SY6 | Call | 23,00 € | -17,18% | 5,45 | 0,01% | 11,15% | 21.06.24 | 5,45 | 0,10 | 1,92% | 0,50 | 0,51 | |
| SQ6VG7 | Call | 30,00 € | 7,91% | 5,42 | 18,90% | 22,82% | 20.12.24 | 16,35 | 0,10 | 5,56% | 0,16 | 0,17 | |
| SW2BGK | Call | 40,00 € | 43,88% | 5,34 | 26,21% | 72,85% | 20.12.24 | 111,20 | 0,10 | 37,04% | 0,015 | 0,025 | |
| SQ6VG5 | Call | 28,00 € | 0,32% | 5,33 | 15,66% | 16,26% | 20.12.24 | 10,34 | 0,10 | 3,57% | 0,26 | 0,27 | |
| SN3ZN6 | Call | 34,00 € | 21,82% | 5,30 | 37,18% | 215,20% | 21.06.24 | 90,03 | 0,10 | 96,77% | 0,001 | 0,031 | |
| SQ6VG8 | Call | 31,00 € | 11,07% | 5,29 | 20,47% | 26,75% | 20.12.24 | 18,61 | 0,10 | 6,25% | 0,14 | 0,15 |
