Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 797.242
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC947W | Put | 30,00 € | -2,18% | 32,26 | 0,01% | 15,30% | 19.06.24 | 32,26 | 1,00 | 4,17% | 0,97 | 1,01 | |
| HC24MU | Call | 29,00 € | -1,23% | 32,06 | 4,66% | 24,37% | 19.06.24 | 37,16 | 0,10 | 5,21% | 0,067 | 0,072 | |
| HD5SQD | Call | 30,50 € | 3,88% | 26,77 | 15,01% | 74,23% | 19.06.24 | 172,71 | 1,00 | 22,22% | 0,12 | 0,16 | |
| HD5WDZ | Call | 29,50 € | 0,44% | 26,22 | 10,44% | 35,12% | 19.06.24 | 59,94 | 1,00 | 8,16% | 0,42 | 0,46 | |
| HD4Z6V | Call | 31,00 € | 5,59% | 26,19 | 15,96% | 98,37% | 19.06.24 | 305,83 | 1,00 | 44,44% | 0,053 | 0,097 | |
| HD3XUB | Call | 30,00 € | 2,21% | 25,64 | 13,10% | 53,28% | 19.06.24 | 101,21 | 1,00 | 13,33% | 0,25 | 0,29 | |
| HD5SQE | Put | 28,00 € | 4,63% | 22,58 | 17,01% | 86,13% | 19.06.24 | 183,50 | 1,00 | 23,53% | 0,14 | 0,18 | |
| HC9ZZP | Call | 32,00 € | 9,03% | 19,23 | 19,68% | 153,55% | 19.06.24 | 497,46 | 1,00 | 84,75% | 0,009 | 0,059 | |
| HD5SQC | Call | 28,00 € | -4,63% | 18,82 | 0,01% | 11,33% | 19.06.24 | 18,82 | 1,00 | 2,67% | 1,40 | 1,44 | |
| HD4Z6X | Call | 28,00 € | -4,53% | 15,28 | 0,01% | 14,72% | 17.07.24 | 15,28 | 1,00 | 2,09% | 1,83 | 1,87 | |
| HD5DAD | Call | 29,00 € | -1,13% | 14,73 | 10,09% | 22,96% | 17.07.24 | 23,46 | 1,00 | 3,20% | 1,16 | 1,20 | |
| HD4Z70 | Call | 33,00 € | 12,51% | 14,60 | 20,50% | 94,84% | 17.07.24 | 225,62 | 1,00 | 28,57% | 0,09 | 0,13 | |
| HD4Z6Z | Call | 32,00 € | 9,14% | 14,52 | 19,04% | 72,65% | 17.07.24 | 127,48 | 1,00 | 17,39% | 0,18 | 0,22 | |
| HD5SQF | Call | 31,00 € | 5,59% | 14,09 | 17,24% | 51,61% | 17.07.24 | 68,28 | 1,00 | 9,30% | 0,38 | 0,42 | |
| HC1B3R | Call | 27,50 € | -6,34% | 13,98 | 0,01% | 13,60% | 19.06.24 | 13,98 | 0,10 | 4,76% | 0,20 | 0,21 | |
| HD4Z6Y | Call | 30,00 € | 2,28% | 13,75 | 14,87% | 35,44% | 17.07.24 | 39,11 | 1,00 | 5,33% | 0,69 | 0,73 | |
| HD5SQG | Call | 28,00 € | -4,63% | 12,49 | 0,01% | 15,82% | 14.08.24 | 12,49 | 1,00 | 1,72% | 2,23 | 2,27 | |
| HC1VYF | Call | 27,00 € | -7,91% | 11,73 | 0,01% | 10,21% | 19.06.24 | 11,73 | 0,10 | 4,00% | 0,23 | 0,24 | |
| HD1X0V | Put | 25,00 € | 14,82% | 11,49 | 34,02% | 250,14% | 19.06.24 | 465,87 | 1,00 | 77,78% | 0,014 | 0,063 | |
| HD4Z6W | Call | 27,00 € | -7,94% | 11,15 | 0,01% | 7,49% | 17.07.24 | 11,15 | 1,00 | 0,76% | 2,61 | 2,63 | |
| HD1X0W | Call | 28,00 € | -4,53% | 11,07 | 0,01% | 14,58% | 18.09.24 | 11,07 | 1,00 | 1,52% | 2,54 | 2,58 | |
| HD5SQL | Call | 33,00 € | 12,44% | 10,61 | 20,97% | 63,79% | 14.08.24 | 86,32 | 1,00 | 11,43% | 0,30 | 0,34 | |
| HC9C1W | Put | 30,00 € | -2,28% | 10,50 | 8,34% | 13,47% | 18.09.24 | 15,52 | 1,00 | 2,09% | 1,90 | 1,94 | |
| HD5SQK | Call | 32,00 € | 9,18% | 10,36 | 19,76% | 51,23% | 14.08.24 | 57,47 | 1,00 | 7,55% | 0,48 | 0,52 | |
| HD5SQH | Call | 29,00 € | -1,19% | 10,30 | 12,24% | 21,58% | 14.08.24 | 17,26 | 1,00 | 2,35% | 1,62 | 1,66 | |
| HD4Z71 | Put | 25,00 € | 14,85% | 10,28 | 26,53% | 111,94% | 17.07.24 | 225,85 | 1,00 | 30,77% | 0,10 | 0,14 | |
| HD62A4 | Call | 31,00 € | 5,69% | 9,88 | 18,46% | 39,68% | 14.08.24 | 36,21 | 1,00 | 4,94% | 0,74 | 0,78 | |
| HD5SQJ | Call | 30,00 € | 2,28% | 9,77 | 16,17% | 29,76% | 14.08.24 | 24,65 | 1,00 | 3,36% | 1,12 | 1,16 | |
| HD5DAE | Call | 34,00 € | 15,84% | 9,12 | 21,24% | 55,51% | 18.09.24 | 77,24 | 1,00 | 10,26% | 0,34 | 0,38 | |
| HC9C1T | Call | 35,00 € | 19,33% | 8,99 | 22,23% | 65,71% | 18.09.24 | 104,75 | 1,00 | 13,79% | 0,23 | 0,27 | |
| HB9NRK | Call | 26,00 € | -11,32% | 8,88 | 0,01% | -1,13% | 19.06.24 | 8,88 | 0,10 | 3,03% | 0,32 | 0,33 | |
| HD5SQM | Put | 25,00 € | 14,76% | 8,74 | 25,41% | 73,43% | 14.08.24 | 112,81 | 1,00 | 14,81% | 0,24 | 0,28 | |
| HD62A5 | Call | 33,00 € | 12,55% | 8,66 | 20,38% | 46,73% | 18.09.24 | 53,31 | 1,00 | 7,27% | 0,50 | 0,54 | |
| HD1ER5 | Call | 32,00 € | 9,10% | 8,38 | 19,36% | 38,21% | 18.09.24 | 37,13 | 1,00 | 5,06% | 0,73 | 0,77 | |
| HD5SQN | Call | 29,00 € | -1,13% | 8,36 | 12,85% | 18,77% | 18.09.24 | 14,45 | 1,00 | 1,97% | 1,95 | 1,99 | |
| HC9C1S | Call | 30,00 € | 2,28% | 8,08 | 16,03% | 24,18% | 18.09.24 | 19,30 | 1,00 | 2,63% | 1,44 | 1,48 | |
| HD4VY7 | Put | 25,00 € | 14,76% | 7,47 | 23,61% | 52,12% | 18.09.24 | 75,21 | 1,00 | 10,00% | 0,37 | 0,41 | |
| HC13Z7 | Call | 25,00 € | -14,73% | 7,33 | 0,01% | -18,16% | 19.06.24 | 7,33 | 0,10 | -5,00% | 0,42 | 0,40 | |
| HD5DAF | Put | 30,00 € | -2,21% | 7,12 | 9,89% | 11,02% | 18.12.24 | 11,88 | 1,00 | 1,60% | 2,49 | 2,53 | |
| HD2HXM | Call | 38,00 € | 29,52% | 6,62 | 23,18% | 54,62% | 18.12.24 | 81,50 | 1,00 | 10,81% | 0,32 | 0,36 | |
| HC30TR | Call | 40,00 € | 36,38% | 6,57 | 24,28% | 66,09% | 18.12.24 | 122,21 | 0,10 | 21,74% | 0,018 | 0,023 | |
| HC37YH | Call | 35,00 € | 19,21% | 6,14 | 21,78% | 38,79% | 18.12.24 | 38,13 | 0,10 | 6,85% | 0,069 | 0,074 | |
| HC3BTK | Call | 34,00 € | 15,96% | 6,00 | 21,21% | 34,24% | 18.12.24 | 30,23 | 0,10 | 5,00% | 0,089 | 0,094 | |
| HD5DAG | Put | 30,00 € | -2,18% | 5,91 | 10,17% | 9,29% | 19.03.25 | 10,34 | 1,00 | 1,39% | 2,86 | 2,90 | |
| HC9Y9F | Call | 25,00 € | -14,85% | 5,87 | 0,01% | 7,06% | 18.09.24 | 5,87 | 1,00 | 0,80% | 4,83 | 4,87 | |
| HD4Z72 | Call | 42,00 € | 43,20% | 5,58 | 24,31% | 54,95% | 19.03.25 | 88,88 | 1,00 | 11,76% | 0,29 | 0,33 | |
| HC30TQ | Call | 30,00 € | 2,28% | 5,56 | 16,75% | 18,60% | 18.12.24 | 12,22 | 0,10 | 4,17% | 0,23 | 0,24 | |
| HC3G8Q | Call | 33,00 € | 12,98% | 5,55 | 21,20% | 30,96% | 18.12.24 | 22,47 | 0,10 | 7,69% | 0,12 | 0,13 | |
| HC3MAB | Call | 29,00 € | -1,13% | 5,52 | 14,92% | 16,17% | 18.12.24 | 9,78 | 0,10 | 3,45% | 0,28 | 0,29 | |
| HC3BTJ | Call | 32,00 € | 9,55% | 5,49 | 20,19% | 26,70% | 18.12.24 | 18,26 | 0,10 | 6,25% | 0,15 | 0,16 |
