Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 135 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG7SLW | Put | 30,00 € | -2,88% | 22,96 | 0,01% | 33,73% | 19.06.24 | 22,96 | 0,10 | 8,13% | 0,114 | 0,124 | |
| HG3Y7P | Call | 29,00 € | -0,55% | 22,27 | 11,51% | 48,64% | 19.06.24 | 37,38 | 0,10 | 11,90% | 0,071 | 0,081 | |
| HG1JLR | Call | 30,00 € | 2,85% | 19,21 | 18,76% | 94,10% | 19.06.24 | 78,84 | 0,10 | 24,39% | 0,028 | 0,038 | |
| HG1JLQ | Call | 28,00 € | -3,98% | 19,06 | 0,01% | 29,03% | 19.06.24 | 19,06 | 0,10 | 10,06% | 0,14 | 0,156 | |
| HG2U4Z | Call | 31,00 € | 6,46% | 15,97 | 24,41% | 164,18% | 19.06.24 | 138,67 | 0,10 | 45,45% | 0,01 | 0,02 | |
| HG7SLV | Put | 28,00 € | 3,95% | 15,06 | 24,31% | 121,63% | 19.06.24 | 72,88 | 0,10 | 25,64% | 0,028 | 0,038 | |
| HG2U50 | Call | 32,00 € | 8,88% | 13,63 | 24,49% | 211,70% | 19.06.24 | 267,18 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG431H | Call | 27,00 € | -7,53% | 11,68 | 0,01% | 23,50% | 19.06.24 | 11,68 | 0,10 | 15,38% | 0,22 | 0,26 | |
| HS1G8H | Put | 30,00 € | -2,92% | 10,37 | 7,67% | 14,67% | 18.09.24 | 13,88 | 0,10 | 3,50% | 0,193 | 0,20 | |
| HS1FY2 | Call | 28,00 € | -4,21% | 10,20 | 6,13% | 16,03% | 18.09.24 | 11,24 | 0,10 | 3,85% | 0,25 | 0,26 | |
| HG2U52 | Call | 34,00 € | 15,69% | 9,75 | 41,22% | 370,48% | 19.06.24 | 195,93 | 0,10 | 66,67% | 0,005 | 0,015 | |
| HS3S8A | Put | 26,00 € | 11,46% | 9,34 | 44,10% | 283,16% | 19.06.24 | 108,76 | 0,10 | 37,04% | 0,017 | 0,027 | |
| HG4PZN | Call | 26,00 € | -10,99% | 8,35 | 0,01% | 22,71% | 19.06.24 | 8,35 | 0,10 | 8,33% | 0,32 | 0,35 | |
| HG0LS1 | Call | 35,00 € | 19,09% | 8,20 | 43,59% | 445,20% | 19.06.24 | 267,18 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS1FY5 | Call | 35,00 € | 19,86% | 7,99 | 23,02% | 71,46% | 18.09.24 | 97,33 | 0,10 | 32,26% | 0,02 | 0,03 | |
| HS1G8G | Put | 28,00 € | 4,01% | 7,90 | 16,78% | 27,09% | 18.09.24 | 25,59 | 0,10 | 8,93% | 0,102 | 0,112 | |
| HS1FY4 | Call | 32,00 € | 9,78% | 7,85 | 20,62% | 42,95% | 18.09.24 | 35,99 | 0,10 | 18,60% | 0,07 | 0,086 | |
| HG7SLU | Put | 25,00 € | 14,86% | 7,81 | 54,01% | 360,28% | 19.06.24 | 112,94 | 0,10 | 38,46% | 0,016 | 0,026 | |
| HS1FY3 | Call | 30,00 € | 2,92% | 7,74 | 17,25% | 27,58% | 18.09.24 | 19,43 | 0,10 | 6,45% | 0,142 | 0,152 | |
| HS2STX | Call | 27,00 € | -7,53% | 7,30 | 0,01% | 11,39% | 18.12.24 | 7,30 | 0,10 | 2,44% | 0,39 | 0,40 | |
| HS3S8B | Put | 26,00 € | 10,84% | 7,15 | 21,97% | 44,34% | 18.09.24 | 47,03 | 0,10 | 16,67% | 0,052 | 0,062 | |
| HS2JEG | Call | 26,00 € | -10,90% | 6,95 | 0,01% | 11,96% | 18.09.24 | 6,95 | 0,10 | 7,14% | 0,39 | 0,42 | |
| HS2JKC | Put | 25,00 € | 14,30% | 6,74 | 24,48% | 54,41% | 18.09.24 | 62,06 | 0,10 | 32,65% | 0,033 | 0,049 | |
| HS4FHA | Put | 24,00 € | 18,27% | 6,72 | 63,85% | 437,40% | 19.06.24 | 117,46 | 0,10 | 40,00% | 0,015 | 0,025 | |
| HS1G8J | Put | 30,00 € | -2,56% | 6,61 | 10,58% | 12,32% | 18.12.24 | 10,83 | 0,10 | 3,70% | 0,26 | 0,27 | |
| HG1JLS | Call | 28,00 € | -3,98% | 6,54 | 10,40% | 12,93% | 18.12.24 | 9,11 | 0,10 | 3,03% | 0,32 | 0,33 | |
| HG4PZM | Call | 25,00 € | -14,47% | 6,35 | 0,01% | 28,96% | 19.06.24 | 6,35 | 0,10 | 6,52% | 0,43 | 0,46 | |
| TT87P3 | Call | 38,00 € | 30,36% | 6,31 | 22,97% | 58,15% | 18.12.24 | 91,09 | 0,10 | 29,41% | 0,023 | 0,033 | |
| TT5ZEJ | Call | 35,00 € | 20,03% | 6,29 | 21,38% | 41,14% | 18.12.24 | 44,86 | 0,10 | 14,71% | 0,057 | 0,067 | |
| HS4FHB | Put | 24,00 € | 17,81% | 6,25 | 27,18% | 65,25% | 18.09.24 | 78,92 | 0,10 | 27,78% | 0,027 | 0,037 | |
| HG2U56 | Call | 39,00 € | 32,70% | 6,23 | 70,15% | 759,65% | 19.06.24 | 195,93 | 0,10 | 66,67% | 0,005 | 0,015 | |
| HG4PZR | Call | 26,00 € | -10,81% | 6,20 | 0,01% | 9,83% | 18.12.24 | 6,20 | 0,10 | 4,17% | 0,46 | 0,48 | |
| TT5ZEK | Call | 40,00 € | 37,22% | 6,06 | 23,89% | 70,13% | 18.12.24 | 138,81 | 0,10 | 45,45% | 0,011 | 0,021 | |
| HS30H6 | Call | 36,00 € | 23,29% | 5,93 | 23,23% | 47,04% | 18.12.24 | 46,35 | 0,10 | 15,38% | 0,054 | 0,064 | |
| HG04M1 | Call | 32,00 € | 9,78% | 5,90 | 19,41% | 26,89% | 18.12.24 | 20,97 | 0,10 | 11,03% | 0,129 | 0,145 | |
| HS3MRT | Call | 37,00 € | 26,84% | 5,89 | 24,04% | 52,91% | 18.12.24 | 56,10 | 0,10 | 29,09% | 0,039 | 0,055 | |
| HS684G | Put | 30,00 € | -2,85% | 5,89 | 9,83% | 9,41% | 19.03.25 | 9,72 | 0,10 | 6,67% | 0,28 | 0,30 | |
| HG1JLT | Call | 30,00 € | 3,16% | 5,88 | 16,61% | 19,20% | 18.12.24 | 13,85 | 0,10 | 4,55% | 0,20 | 0,21 | |
| HS30H5 | Call | 34,00 € | 16,60% | 5,83 | 21,87% | 36,77% | 18.12.24 | 30,38 | 0,10 | 10,10% | 0,088 | 0,098 | |
| HS2STY | Call | 29,00 € | -0,28% | 5,75 | 15,07% | 16,65% | 18.12.24 | 10,77 | 0,10 | 3,57% | 0,26 | 0,27 | |
| HS2JEF | Call | 25,00 € | -14,47% | 5,73 | 0,01% | 10,18% | 18.09.24 | 5,73 | 0,10 | 4,00% | 0,49 | 0,51 | |
| HS30H4 | Call | 33,00 € | 13,13% | 5,73 | 21,10% | 31,94% | 18.12.24 | 24,11 | 0,10 | 8,13% | 0,112 | 0,122 | |
| HS0SNJ | Put | 28,00 € | 4,01% | 5,63 | 16,52% | 18,69% | 18.12.24 | 16,39 | 0,10 | 5,68% | 0,167 | 0,177 | |
| TT87P4 | Call | 42,00 € | 43,59% | 5,63 | 24,35% | 81,46% | 18.12.24 | 208,93 | 0,10 | 66,67% | 0,004 | 0,014 | |
| HS2STZ | Call | 31,00 € | 6,35% | 5,61 | 18,90% | 23,46% | 18.12.24 | 15,76 | 0,10 | 8,38% | 0,175 | 0,191 | |
| HS5178 | Call | 26,00 € | -10,90% | 5,51 | 0,01% | 9,19% | 19.03.25 | 5,51 | 0,10 | 5,56% | 0,51 | 0,54 | |
| TT73WJ | Call | 40,00 € | 36,10% | 5,50 | 69,71% | 834,37% | 19.06.24 | 267,18 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG4PZL | Call | 24,00 € | -17,89% | 5,22 | 0,01% | 28,96% | 19.06.24 | 5,22 | 0,10 | 5,45% | 0,51 | 0,54 | |
| HS2JKB | Put | 22,00 € | 24,89% | 5,21 | 33,27% | 88,17% | 18.09.24 | 112,65 | 0,10 | 40,00% | 0,016 | 0,026 | |
| HG4PZQ | Call | 25,00 € | -14,24% | 5,21 | 0,01% | 9,19% | 18.12.24 | 5,21 | 0,10 | 3,57% | 0,53 | 0,55 |
