Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN2CWK | Call | 35,00 CHF | -1,82% | 23,18 | 4,89% | 24,56% | 21.06.24 | 25,66 | 0,10 | 6,67% | 0,13 | 0,14 | |
| PN2CW6 | Put | 35,00 CHF | 1,80% | 16,66 | 14,48% | 44,30% | 21.06.24 | 51,33 | 0,10 | 16,13% | 0,06 | 0,07 | |
| PN2CW5 | Put | 32,00 CHF | 10,23% | 10,72 | 24,80% | 127,71% | 21.06.24 | 171,06 | 0,10 | 66,67% | 0,007 | 0,021 | |
| PN2CWJ | Call | 32,00 CHF | -10,22% | 8,98 | 0,01% | 10,76% | 21.06.24 | 8,98 | 0,10 | 4,76% | 0,38 | 0,40 | |
| PN8TGL | Call | 35,00 CHF | -1,82% | 8,66 | 11,12% | 16,26% | 20.09.24 | 13,82 | 0,10 | 3,57% | 0,25 | 0,26 | |
| PN8TGJ | Call | 40,00 CHF | 12,21% | 8,54 | 19,08% | 42,31% | 20.09.24 | 52,83 | 0,10 | 13,51% | 0,058 | 0,068 | |
| PN8TGK | Call | 38,00 CHF | 6,60% | 8,31 | 17,21% | 29,82% | 20.09.24 | 29,94 | 0,10 | 7,69% | 0,11 | 0,12 | |
| PN8TGM | Call | 32,00 CHF | -10,23% | 7,64 | 0,01% | 8,55% | 20.09.24 | 7,64 | 0,10 | 2,04% | 0,46 | 0,47 | |
| PN8TGQ | Put | 35,00 CHF | 1,82% | 7,53 | 15,08% | 21,32% | 20.09.24 | 18,91 | 0,10 | 5,26% | 0,18 | 0,19 | |
| PC39B2 | Call | 32,00 CHF | -10,22% | 6,53 | 0,01% | 8,58% | 20.12.24 | 6,53 | 0,10 | 1,79% | 0,54 | 0,55 | |
| PC6L4H | Put | 30,00 CHF | 15,84% | 6,44 | 24,78% | 52,21% | 20.09.24 | 64,15 | 0,10 | 18,52% | 0,046 | 0,056 | |
| PC2WQN | Call | 42,00 CHF | 17,82% | 6,34 | 20,00% | 34,37% | 20.12.24 | 39,05 | 0,10 | 10,00% | 0,082 | 0,092 | |
| PN7C36 | Put | 40,00 CHF | -12,21% | 6,30 | 0,01% | 6,17% | 20.12.24 | 6,30 | 0,10 | 1,79% | 0,56 | 0,57 | |
| PN7C34 | Call | 40,00 CHF | 12,21% | 6,11 | 18,95% | 27,17% | 20.12.24 | 25,66 | 0,10 | 7,14% | 0,13 | 0,14 | |
| PN2CWH | Call | 30,00 CHF | -15,84% | 6,09 | 0,01% | 6,86% | 21.06.24 | 6,09 | 0,10 | 3,28% | 0,57 | 0,59 | |
| PN7C33 | Call | 35,00 CHF | -1,82% | 5,93 | 13,01% | 13,84% | 20.12.24 | 9,98 | 0,10 | 2,63% | 0,35 | 0,36 | |
| PC7YDF | Call | 32,00 CHF | -10,22% | 5,89 | 0,01% | 8,13% | 21.03.25 | 5,89 | 0,10 | 1,61% | 0,60 | 0,61 | |
| PC2WQP | Call | 38,00 CHF | 6,60% | 5,88 | 17,49% | 20,99% | 20.12.24 | 17,11 | 0,10 | 4,76% | 0,20 | 0,21 | |
| PC8G7A | Put | 40,00 CHF | -12,21% | 5,79 | 0,01% | 6,07% | 21.03.25 | 5,79 | 0,10 | 1,64% | 0,61 | 0,62 | |
| PC6L4G | Call | 30,00 CHF | -15,84% | 5,61 | 0,01% | 5,92% | 20.09.24 | 5,61 | 0,10 | 3,03% | 0,62 | 0,64 | |
| PN7C35 | Put | 35,00 CHF | 1,82% | 5,49 | 15,09% | 15,74% | 20.12.24 | 13,30 | 0,10 | 3,70% | 0,26 | 0,27 | |
| PN8TGN | Call | 30,00 CHF | -15,84% | 5,13 | 0,01% | 6,14% | 20.12.24 | 5,13 | 0,10 | 2,78% | 0,68 | 0,70 | |
| PC8G69 | Call | 40,00 CHF | 12,21% | 5,04 | 18,81% | 21,39% | 21.03.25 | 17,96 | 0,10 | 4,76% | 0,19 | 0,20 | |
| PC7YDE | Call | 35,00 CHF | -1,82% | 5,02 | 13,31% | 11,88% | 21.03.25 | 8,55 | 0,10 | 2,27% | 0,41 | 0,42 | |
| PC1MBZ | Call | 45,00 CHF | 26,24% | 4,98 | 19,76% | 27,11% | 20.06.25 | 32,66 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PC7YDD | Call | 38,00 CHF | 6,60% | 4,84 | 17,60% | 17,32% | 21.03.25 | 12,83 | 0,10 | 3,45% | 0,27 | 0,28 | |
| PN8TGU | Put | 30,00 CHF | 15,84% | 4,79 | 23,41% | 31,89% | 20.12.24 | 32,66 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PC7YDG | Call | 30,00 CHF | -15,84% | 4,79 | 0,01% | 6,06% | 21.03.25 | 4,79 | 0,10 | 1,33% | 0,74 | 0,75 | |
| PC1MB2 | Put | 40,00 CHF | -12,21% | 4,73 | 0,01% | 8,28% | 20.06.25 | 4,73 | 0,10 | 1,33% | 0,75 | 0,76 | |
| PC1MBX | Call | 35,00 CHF | -1,82% | 4,67 | 12,68% | 9,91% | 20.06.25 | 7,98 | 0,10 | 2,08% | 0,44 | 0,45 | |
| PC39B3 | Call | 30,00 CHF | -15,84% | 4,67 | 0,01% | 5,17% | 20.06.25 | 4,67 | 0,10 | 1,27% | 0,76 | 0,77 | |
| PC1MBY | Call | 40,00 CHF | 12,21% | 4,66 | 17,67% | 17,22% | 20.06.25 | 15,62 | 0,10 | 4,17% | 0,22 | 0,23 | |
| PC7YDK | Put | 35,00 CHF | 1,80% | 4,55 | 15,10% | 13,22% | 21.03.25 | 10,89 | 0,10 | 3,03% | 0,32 | 0,33 | |
| PC39B4 | Call | 30,00 CHF | -15,84% | 4,33 | 0,01% | 4,57% | 19.12.25 | 4,33 | 0,10 | 2,35% | 0,81 | 0,83 | |
| PC39CA | Put | 40,00 CHF | -12,21% | 4,23 | 0,01% | 7,20% | 19.12.25 | 4,23 | 0,10 | 2,38% | 0,83 | 0,85 | |
| PC7YDC | Call | 28,00 CHF | -21,45% | 4,13 | 0,01% | 4,66% | 20.12.24 | 4,13 | 0,10 | 2,25% | 0,85 | 0,87 | |
| PC39B5 | Call | 35,00 CHF | -1,82% | 3,94 | 12,52% | 8,14% | 19.12.25 | 6,78 | 0,10 | 3,64% | 0,51 | 0,53 | |
| PC7YDH | Call | 28,00 CHF | -21,44% | 3,91 | 0,01% | 5,00% | 21.03.25 | 3,91 | 0,10 | 2,11% | 0,90 | 0,92 | |
| PC39B6 | Call | 40,00 CHF | 12,22% | 3,80 | 17,16% | 13,29% | 19.12.25 | 11,23 | 0,10 | 6,06% | 0,30 | 0,32 | |
| PC1MB1 | Put | 35,00 CHF | 1,82% | 3,37 | 17,41% | 13,27% | 20.06.25 | 7,98 | 0,10 | 2,27% | 0,44 | 0,45 | |
| PC1MB3 | Put | 45,00 CHF | -26,25% | 3,10 | 0,01% | 5,58% | 20.06.25 | 3,10 | 0,10 | 1,74% | 1,14 | 1,16 | |
| PC39CB | Put | 45,00 CHF | -26,24% | 2,92 | 0,01% | 5,03% | 19.12.25 | 2,92 | 0,10 | 1,65% | 1,21 | 1,23 | |
| PN2CW4 | Put | 30,00 CHF | 15,84% | 6,50 | 34,38% | 193,95% | 21.06.24 | 171,04 | 0,10 | 95,24% | 0,001 | 0,021 | |
| PN2CW3 | Put | 28,00 CHF | 21,86% | 4,93 | 44,14% | 241,55% | 21.06.24 | 172,00 | 0,10 | 0,00% | 0,001 | 0,021 | |
| PC7YDJ | Put | 30,00 CHF | 15,84% | 4,08 | 22,33% | 24,08% | 21.03.25 | 23,95 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PC39B7 | Put | 30,00 CHF | 15,84% | 3,17 | 23,59% | 20,59% | 20.06.25 | 15,62 | 0,10 | 4,35% | 0,22 | 0,23 | |
| PC39B9 | Put | 35,00 CHF | 1,82% | 2,80 | 16,80% | 10,60% | 19.12.25 | 6,65 | 0,10 | 3,70% | 0,52 | 0,54 | |
| PC39B8 | Put | 30,00 CHF | 15,84% | 2,54 | 22,69% | 15,57% | 19.12.25 | 11,23 | 0,10 | 6,25% | 0,30 | 0,32 |
Weitere Einstellungen
50100200