Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7LSZ | Call | 142,50 € | -0,84% | 27,05 | 6,55% | 20,38% | 21.06.24 | 39,92 | 0,10 | 2,70% | 0,36 | 0,37 | |
| MB7LSW | Call | 140,00 € | -2,57% | 26,61 | 0,01% | 14,43% | 21.06.24 | 26,61 | 0,10 | 1,75% | 0,53 | 0,54 | |
| MB7LT5 | Call | 150,00 € | 4,42% | 24,46 | 13,78% | 60,98% | 21.06.24 | 173,07 | 0,10 | 10,23% | 0,073 | 0,082 | |
| MB7LT2 | Call | 147,50 € | 2,73% | 24,33 | 12,35% | 44,82% | 21.06.24 | 106,35 | 0,10 | 6,21% | 0,126 | 0,135 | |
| MB7LT0 | Call | 145,00 € | 0,99% | 24,10 | 10,48% | 31,23% | 21.06.24 | 63,81 | 0,10 | 3,72% | 0,217 | 0,226 | |
| MB7LT6 | Call | 152,50 € | 6,12% | 23,39 | 15,51% | 79,64% | 21.06.24 | 247,76 | 0,10 | 15,25% | 0,046 | 0,055 | |
| MB7LT8 | Call | 155,00 € | 7,96% | 21,76 | 17,51% | 100,82% | 21.06.24 | 326,31 | 0,10 | 20,00% | 0,034 | 0,043 | |
| MB7QZE | Call | 157,50 € | 9,70% | 19,15 | 19,68% | 121,72% | 21.06.24 | 358,94 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MB7LSU | Call | 137,50 € | -4,23% | 19,14 | 0,01% | 12,11% | 21.06.24 | 19,14 | 0,10 | 1,32% | 0,75 | 0,76 | |
| MB7LTB | Call | 160,00 € | 11,36% | 16,87 | 22,01% | 142,02% | 21.06.24 | 359,19 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME4852 | Put | 130,00 € | 9,45% | 16,86 | 22,34% | 119,43% | 21.06.24 | 299,11 | 0,10 | 18,75% | 0,039 | 0,048 | |
| MB7LSS | Call | 135,00 € | -5,97% | 14,65 | 0,01% | 10,41% | 21.06.24 | 14,65 | 0,10 | 1,02% | 0,97 | 0,98 | |
| MB85JE | Call | 165,00 € | 14,92% | 13,74 | 26,83% | 185,45% | 21.06.24 | 358,94 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MB7LSR | Call | 132,50 € | -7,71% | 11,87 | 0,01% | 8,71% | 21.06.24 | 11,87 | 0,10 | 0,81% | 1,20 | 1,21 | |
| ME10G7 | Call | 140,00 € | -2,57% | 11,79 | 6,85% | 11,58% | 20.09.24 | 15,62 | 0,10 | 1,06% | 0,92 | 0,93 | |
| MB7LTC | Call | 170,00 € | 18,32% | 11,71 | 31,11% | 226,93% | 21.06.24 | 359,19 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME10GB | Call | 160,00 € | 11,44% | 11,71 | 15,40% | 37,70% | 20.09.24 | 97,67 | 0,10 | 5,84% | 0,138 | 0,147 | |
| ME44Y6 | Call | 165,00 € | 14,92% | 11,61 | 16,68% | 47,24% | 20.09.24 | 143,58 | 0,10 | 8,74% | 0,091 | 0,10 | |
| MB7MHT | Put | 120,00 € | 16,49% | 11,39 | 34,87% | 204,61% | 21.06.24 | 359,25 | 0,10 | 22,50% | 0,032 | 0,041 | |
| ME10GA | Call | 155,00 € | 7,96% | 11,36 | 14,33% | 29,08% | 20.09.24 | 60,33 | 0,10 | 3,60% | 0,229 | 0,238 | |
| ME10GC | Call | 170,00 € | 18,30% | 11,26 | 18,04% | 56,94% | 20.09.24 | 191,60 | 0,10 | 11,84% | 0,066 | 0,075 | |
| ME15Y1 | Call | 135,00 € | -5,97% | 11,04 | 0,01% | 9,32% | 20.09.24 | 11,04 | 0,10 | 0,77% | 1,29 | 1,30 | |
| ME10G9 | Call | 150,00 € | 4,38% | 10,88 | 12,88% | 21,47% | 20.09.24 | 36,85 | 0,10 | 5,13% | 0,37 | 0,39 | |
| ME10G8 | Call | 145,00 € | 0,90% | 10,63 | 11,11% | 15,79% | 20.09.24 | 23,18 | 0,10 | 1,59% | 0,61 | 0,62 | |
| MB85JG | Call | 175,00 € | 21,78% | 10,43 | 35,36% | 269,13% | 21.06.24 | 359,25 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME4853 | Put | 130,00 € | 9,45% | 10,32 | 15,94% | 32,37% | 20.09.24 | 80,21 | 0,10 | 5,17% | 0,169 | 0,178 | |
| ME10GD | Call | 180,00 € | 25,26% | 10,18 | 21,25% | 77,52% | 20.09.24 | 271,13 | 0,10 | 16,98% | 0,044 | 0,053 | |
| MB7LSN | Call | 130,00 € | -9,45% | 9,83 | 0,01% | 8,71% | 21.06.24 | 9,83 | 0,10 | 0,68% | 1,45 | 1,46 | |
| MB7LTE | Call | 180,00 € | 25,28% | 9,44 | 39,45% | 311,85% | 21.06.24 | 359,19 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB7LST | Call | 135,00 € | -5,97% | 9,20 | 0,01% | 8,29% | 20.12.24 | 9,20 | 0,10 | 0,64% | 1,55 | 1,56 | |
| ME10GE | Call | 190,00 € | 32,17% | 9,09 | 24,54% | 98,27% | 20.09.24 | 319,44 | 0,10 | 20,00% | 0,036 | 0,045 | |
| MG31Z2 | Put | 140,00 € | 2,56% | 9,04 | 10,15% | 10,94% | 20.12.24 | 25,66 | 0,10 | 1,82% | 0,55 | 0,56 | |
| ME15W2 | Put | 120,00 € | 16,42% | 8,89 | 21,00% | 51,73% | 20.09.24 | 146,51 | 0,10 | 9,28% | 0,088 | 0,097 | |
| MB7LTD | Call | 170,00 € | 18,41% | 8,57 | 16,52% | 33,23% | 20.12.24 | 82,99 | 0,10 | 5,03% | 0,165 | 0,174 | |
| MB85JF | Call | 175,00 € | 21,89% | 8,52 | 17,41% | 38,67% | 20.12.24 | 107,15 | 0,10 | 6,57% | 0,125 | 0,134 | |
| MB7LSV | Call | 137,50 € | -4,23% | 8,50 | 6,48% | 9,12% | 20.12.24 | 10,40 | 0,10 | 0,71% | 1,37 | 1,38 | |
| MB85JD | Call | 165,00 € | 14,92% | 8,45 | 15,77% | 28,08% | 20.12.24 | 60,58 | 0,10 | 3,66% | 0,229 | 0,238 | |
| MB7LSM | Call | 127,50 € | -11,20% | 8,45 | 0,01% | 7,86% | 21.06.24 | 8,45 | 0,10 | 0,58% | 1,69 | 1,70 | |
| ME1CS0 | Call | 130,00 € | -9,45% | 8,40 | 0,01% | 7,43% | 20.09.24 | 8,40 | 0,10 | 0,58% | 1,70 | 1,71 | |
| MB7LTF | Call | 180,00 € | 25,37% | 8,39 | 18,35% | 44,26% | 20.12.24 | 132,94 | 0,10 | 8,18% | 0,099 | 0,108 | |
| MG3SG5 | Call | 185,00 € | 28,85% | 8,21 | 19,37% | 49,96% | 20.12.24 | 157,77 | 0,10 | 9,68% | 0,082 | 0,091 | |
| MB7LSQ | Call | 132,50 € | -7,71% | 8,20 | 0,01% | 7,58% | 20.12.24 | 8,20 | 0,10 | 0,56% | 1,74 | 1,75 | |
| MB7LTA | Call | 160,00 € | 11,34% | 8,17 | 15,06% | 23,23% | 20.12.24 | 42,26 | 0,10 | 2,94% | 0,33 | 0,34 | |
| MB7QZF | Call | 157,50 € | 9,62% | 8,07 | 14,62% | 21,02% | 20.12.24 | 35,92 | 0,10 | 2,44% | 0,39 | 0,40 | |
| ME10GF | Call | 190,00 € | 32,24% | 8,00 | 20,34% | 55,57% | 20.12.24 | 181,87 | 0,10 | 11,25% | 0,07 | 0,079 | |
| MB7LT9 | Call | 155,00 € | 7,88% | 7,98 | 14,12% | 18,90% | 20.12.24 | 30,57 | 0,10 | 2,08% | 0,46 | 0,47 | |
| ME5Z60 | Put | 130,00 € | 9,52% | 7,86 | 14,56% | 19,78% | 20.12.24 | 46,35 | 0,10 | 3,33% | 0,29 | 0,30 | |
| MB7LT7 | Call | 152,50 € | 6,12% | 7,84 | 13,65% | 16,98% | 20.12.24 | 25,66 | 0,10 | 1,79% | 0,55 | 0,56 | |
| MB7LSX | Call | 140,00 € | -2,49% | 7,80 | 9,07% | 10,06% | 20.12.24 | 11,87 | 0,10 | 0,81% | 1,20 | 1,21 | |
| MB7LT4 | Call | 150,00 € | 4,38% | 7,73 | 13,06% | 15,21% | 20.12.24 | 21,77 | 0,10 | 1,49% | 0,65 | 0,66 |
