Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 139 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG4BG9 | Put | 90,00 $ | 4,72% | 21,61 | 19,64% | 113,80% | 20.06.24 | 177,12 | 0,10 | 23,26% | 0,043 | 0,053 | |
| HS1NXL | Call | 100,00 $ | 5,87% | 19,57 | 22,61% | 140,17% | 20.06.24 | 154,98 | 0,10 | 15,15% | 0,047 | 0,057 | |
| HG4B3H | Call | 110,00 $ | 16,46% | 12,46 | 32,35% | 357,04% | 20.06.24 | 789,00 | 0,10 | 76,92% | 0,001 | 0,011 | |
| HG6S0G | Call | 100,00 $ | 5,87% | 10,99 | 23,82% | 153,56% | 20.06.24 | 78,90 | 0,01 | 90,91% | 0,001 | 0,011 | |
| HG4BG8 | Put | 80,00 $ | 15,30% | 10,74 | 35,53% | 332,21% | 20.06.24 | 789,00 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS5RNZ | Call | 90,00 $ | -4,72% | 10,28 | 4,25% | 16,26% | 20.09.24 | 10,46 | 0,10 | 1,16% | 0,81 | 0,82 | |
| HG4BGA | Put | 100,00 $ | -5,87% | 10,09 | 0,01% | 87,06% | 20.06.24 | 10,09 | 0,10 | 36,05% | 0,55 | 0,86 | |
| HS2RSU | Put | 100,00 $ | -5,86% | 9,14 | 0,01% | 9,30% | 20.12.24 | 9,14 | 0,10 | 1,09% | 0,95 | 0,96 | |
| HG81B5 | Put | 100,00 $ | -5,86% | 8,86 | 0,01% | 8,79% | 15.01.25 | 8,86 | 0,10 | 1,05% | 0,98 | 0,99 | |
| HS175P | Call | 120,00 $ | 27,04% | 8,77 | 25,00% | 94,24% | 18.09.24 | 197,25 | 0,10 | 20,41% | 0,038 | 0,048 | |
| HS175N | Call | 110,00 $ | 16,45% | 8,67 | 22,38% | 60,85% | 18.09.24 | 74,82 | 0,10 | 7,87% | 0,111 | 0,121 | |
| HG4B3J | Call | 120,00 $ | 27,04% | 8,52 | 47,29% | 584,98% | 20.06.24 | 789,00 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS175Q | Call | 130,00 $ | 37,63% | 8,01 | 28,27% | 129,67% | 18.09.24 | 361,63 | 0,10 | 40,00% | 0,016 | 0,026 | |
| HG4BG7 | Put | 75,00 $ | 20,60% | 8,01 | 47,15% | 446,18% | 20.06.24 | 789,00 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS1NXM | Call | 100,00 $ | 5,87% | 7,75 | 19,38% | 33,86% | 18.09.24 | 24,80 | 0,10 | 2,63% | 0,35 | 0,36 | |
| HG6S0H | Call | 105,00 $ | 11,16% | 7,75 | 36,85% | 267,52% | 20.06.24 | 78,90 | 0,01 | 90,91% | 0,001 | 0,011 | |
| HG4B3K | Call | 125,00 $ | 32,34% | 7,47 | 54,05% | 698,94% | 20.06.24 | 789,00 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS175R | Call | 140,00 $ | 48,22% | 7,12 | 31,19% | 165,52% | 18.09.24 | 578,60 | 0,10 | 55,56% | 0,008 | 0,018 | |
| HG4B3L | Call | 130,00 $ | 37,63% | 6,73 | 60,46% | 812,91% | 20.06.24 | 789,00 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG60CM | Call | 140,00 $ | 48,22% | 6,11 | 28,19% | 90,24% | 18.12.24 | 166,90 | 0,10 | 18,87% | 0,042 | 0,052 | |
| HS175S | Call | 150,00 $ | 58,81% | 6,09 | 34,42% | 201,62% | 18.09.24 | 723,25 | 0,10 | 83,33% | 0,003 | 0,013 | |
| HG60CL | Call | 130,00 $ | 37,63% | 6,05 | 26,85% | 71,54% | 18.12.24 | 93,32 | 0,10 | 10,53% | 0,082 | 0,092 | |
| HG1J0J | Call | 140,00 $ | 48,22% | 5,98 | 26,82% | 79,14% | 15.01.25 | 152,26 | 0,10 | 16,39% | 0,05 | 0,06 | |
| HG60CN | Call | 150,00 $ | 58,81% | 5,96 | 29,58% | 109,38% | 18.12.24 | 271,22 | 0,10 | 29,41% | 0,024 | 0,034 | |
| HG2DK5 | Call | 145,00 $ | 53,51% | 5,96 | 27,43% | 87,47% | 15.01.25 | 197,25 | 0,10 | 21,28% | 0,036 | 0,046 | |
| HG1J0K | Call | 150,00 $ | 58,81% | 5,94 | 27,99% | 95,85% | 15.01.25 | 255,26 | 0,10 | 27,03% | 0,026 | 0,036 | |
| HG2DK4 | Call | 135,00 $ | 42,92% | 5,93 | 26,32% | 70,94% | 15.01.25 | 112,71 | 0,10 | 12,20% | 0,071 | 0,081 | |
| HG1J0H | Call | 130,00 $ | 37,62% | 5,82 | 25,84% | 62,90% | 15.01.25 | 81,88 | 0,10 | 8,93% | 0,10 | 0,11 | |
| HG2DK6 | Call | 155,00 $ | 64,10% | 5,81 | 28,70% | 104,31% | 15.01.25 | 309,96 | 0,10 | 34,48% | 0,019 | 0,029 | |
| HG2DK3 | Call | 125,00 $ | 32,33% | 5,80 | 24,89% | 54,90% | 15.01.25 | 63,35 | 0,10 | 6,85% | 0,131 | 0,141 | |
| HG60CK | Call | 120,00 $ | 27,04% | 5,80 | 25,36% | 53,73% | 18.12.24 | 49,31 | 0,10 | 5,62% | 0,163 | 0,173 | |
| HG4BGB | Put | 110,00 $ | -17,63% | 5,76 | 0,01% | -2,21% | 19.06.24 | 5,76 | 0,10 | 0,00% | 1,52 | 1,51 | |
| HG4B3M | Call | 140,00 $ | 48,22% | 5,74 | 72,42% | >999,99% | 20.06.24 | 789,00 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS5RP0 | Call | 90,00 $ | -4,72% | 5,73 | 11,87% | 14,55% | 20.12.24 | 7,89 | 0,10 | 0,87% | 1,08 | 1,09 | |
| HG60CP | Call | 160,00 $ | 69,39% | 5,72 | 30,92% | 128,72% | 18.12.24 | 413,29 | 0,10 | 45,45% | 0,014 | 0,024 | |
| HG1J0L | Call | 160,00 $ | 69,39% | 5,67 | 29,32% | 112,79% | 15.01.25 | 377,35 | 0,10 | 41,67% | 0,014 | 0,024 | |
| HG1J0G | Call | 120,00 $ | 27,04% | 5,57 | 24,67% | 47,51% | 15.01.25 | 43,40 | 0,10 | 6,67% | 0,196 | 0,21 | |
| HS2RST | Put | 90,00 $ | 4,72% | 5,56 | 17,19% | 19,39% | 20.12.24 | 17,02 | 0,10 | 2,04% | 0,50 | 0,51 | |
| HG2DK7 | Call | 165,00 $ | 74,69% | 5,49 | 29,87% | 121,28% | 15.01.25 | 456,79 | 0,10 | 50,00% | 0,01 | 0,02 | |
| HG60CJ | Call | 110,00 $ | 16,45% | 5,46 | 23,48% | 37,65% | 18.12.24 | 25,53 | 0,10 | 2,86% | 0,33 | 0,34 | |
| HS2RSV | Put | 110,00 $ | -16,45% | 5,46 | 0,01% | 3,42% | 20.12.24 | 5,46 | 0,10 | 1,30% | 1,57 | 1,59 | |
| HG81B6 | Put | 110,00 $ | -16,45% | 5,42 | 0,01% | 3,21% | 15.01.25 | 5,42 | 0,10 | 0,64% | 1,60 | 1,61 | |
| HG5Y72 | Call | 90,00 $ | -4,72% | 5,37 | 12,23% | 13,81% | 15.01.25 | 7,55 | 0,10 | 0,83% | 1,13 | 1,14 | |
| HS4XV2 | Call | 150,00 $ | 58,81% | 5,33 | 27,21% | 74,79% | 21.03.25 | 142,28 | 0,10 | 15,87% | 0,05 | 0,06 | |
| HS2RSS | Put | 80,00 $ | 15,31% | 5,32 | 22,75% | 32,86% | 20.12.24 | 37,73 | 0,10 | 4,55% | 0,22 | 0,23 | |
| HG81B4 | Put | 90,00 $ | 4,72% | 5,32 | 16,79% | 17,72% | 15.01.25 | 16,07 | 0,10 | 1,92% | 0,53 | 0,54 | |
| HG6S0J | Call | 115,00 $ | 21,75% | 5,31 | 58,54% | 495,45% | 20.06.24 | 78,90 | 0,01 | 90,91% | 0,001 | 0,011 | |
| HG1J0M | Call | 170,00 $ | 79,98% | 5,28 | 30,42% | 129,80% | 15.01.25 | 542,44 | 0,10 | 58,82% | 0,007 | 0,017 | |
| HG60CQ | Call | 170,00 $ | 79,98% | 5,27 | 31,88% | 148,14% | 18.12.24 | 619,93 | 0,10 | 66,67% | 0,007 | 0,017 | |
| HG4B3U | Call | 110,00 $ | 16,45% | 5,24 | 22,71% | 33,54% | 15.01.25 | 23,46 | 0,10 | 2,50% | 0,36 | 0,37 |
