Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DQ0G8P | Put | 800,00 € | 0,59% | 15,78 | 12,52% | 31,31% | 21.06.24 | 36,41 | 0,10 | 3,44% | 2,07 | 2,17 | |
DJ1S2E | Call | 850,00 € | 5,62% | 15,63 | 17,62% | 63,50% | 21.06.24 | 87,47 | 0,10 | 11,11% | 0,79 | 0,89 | |
DJ1S2D | Call | 800,00 € | -0,59% | 15,59 | 11,42% | 28,86% | 21.06.24 | 27,28 | 0,10 | 3,64% | 2,79 | 2,89 | |
DQ0FGN | Put | 750,00 € | 6,80% | 14,10 | 19,73% | 72,48% | 21.06.24 | 108,75 | 0,10 | 9,01% | 0,63 | 0,73 | |
DJ1S2F | Call | 900,00 € | 11,87% | 13,84 | 19,63% | 114,32% | 21.06.24 | 321,80 | 0,10 | 55,56% | 0,10 | 0,25 | |
DJ1S2C | Call | 750,00 € | -6,80% | 12,23 | 0,01% | 12,89% | 21.06.24 | 12,23 | 0,10 | 2,44% | 6,34 | 6,49 | |
DJ4W4V | Put | 700,00 € | 12,99% | 10,87 | 25,96% | 125,87% | 21.06.24 | 236,62 | 0,10 | 30,00% | 0,19 | 0,34 | |
DJ8AYK | Call | 950,00 € | 17,83% | 9,55 | 23,47% | 169,07% | 21.06.24 | 537,50 | 0,10 | 99,33% | 0,001 | 0,15 | |
DJ4K23 | Put | 650,00 € | 19,28% | 7,76 | 32,22% | 183,15% | 21.06.24 | 423,82 | 0,10 | 55,56% | 0,04 | 0,19 | |
DJ1R1U | Call | 750,00 € | -6,80% | 7,26 | 0,01% | 11,33% | 20.12.24 | 7,26 | 0,10 | 0,95% | 10,90 | 11,00 | |
DJ1S2B | Call | 700,00 € | -13,02% | 7,21 | 0,01% | 7,99% | 21.06.24 | 7,21 | 0,10 | 1,89% | 10,86 | 11,06 | |
DW83TM | Call | 747,10 € | -7,16% | 7,13 | 0,01% | 11,16% | 20.12.24 | 7,13 | 0,10 | 0,93% | 11,15 | 11,25 | |
DQ2GDW | Call | 1.100,00 € | 36,73% | 6,38 | 22,56% | 60,94% | 20.12.24 | 136,36 | 0,10 | 28,85% | 0,44 | 0,59 | |
DJ8TSF | Call | 1.000,00 € | 24,26% | 6,30 | 21,52% | 42,44% | 20.12.24 | 54,74 | 0,10 | 7,46% | 1,34 | 1,44 | |
DQ0G8Q | Put | 800,00 € | 0,59% | 6,10 | 12,86% | 13,07% | 20.12.24 | 13,43 | 0,10 | 1,56% | 5,85 | 5,95 | |
DJ4K22 | Put | 600,00 € | 25,51% | 6,07 | 43,02% | 241,75% | 21.06.24 | 402,75 | 0,10 | 60,00% | 0,05 | 0,20 | |
DQ2GDX | Call | 1.200,00 € | 49,11% | 5,70 | 23,19% | 80,40% | 20.12.24 | 321,90 | 0,10 | 62,50% | 0,10 | 0,25 | |
DJ7PAD | Call | 900,00 € | 11,84% | 5,69 | 19,75% | 26,71% | 20.12.24 | 21,81 | 0,10 | 2,92% | 3,54 | 3,64 | |
DQ0FGP | Put | 750,00 € | 6,80% | 5,50 | 17,28% | 19,25% | 20.12.24 | 19,87 | 0,10 | 2,29% | 3,93 | 4,03 | |
DJ3QJD | Call | 700,00 € | -13,02% | 5,50 | 0,01% | 8,42% | 20.12.24 | 5,50 | 0,10 | 1,07% | 14,41 | 14,56 | |
DJ3QJE | Call | 800,00 € | -0,59% | 5,46 | 14,87% | 15,29% | 20.12.24 | 10,01 | 0,10 | 1,32% | 7,87 | 7,97 | |
DJ1S2G | Call | 850,00 € | 5,62% | 5,45 | 18,03% | 20,41% | 20.12.24 | 14,45 | 0,10 | 1,92% | 5,41 | 5,51 | |
DJ5AV7 | Put | 700,00 € | 13,02% | 5,24 | 20,64% | 26,51% | 20.12.24 | 30,48 | 0,10 | 3,50% | 2,52 | 2,62 | |
DJ4K26 | Put | 650,00 € | 19,23% | 5,09 | 23,51% | 34,64% | 20.12.24 | 48,48 | 0,10 | 5,49% | 1,55 | 1,65 | |
DJ1R1S | Call | 650,00 € | -19,23% | 5,02 | 0,01% | 6,47% | 21.06.24 | 5,02 | 0,10 | 1,30% | 15,73 | 15,93 | |
DW3QFL | Call | 647,49 € | -19,54% | 4,95 | 0,01% | 6,07% | 21.06.24 | 4,95 | 0,10 | 1,28% | 16,01 | 16,21 | |
DJ1S2P | Put | 550,00 € | 31,72% | 4,91 | 54,05% | 300,00% | 21.06.24 | 402,75 | 0,10 | 60,00% | 0,05 | 0,20 | |
DJ4K25 | Put | 600,00 € | 25,44% | 4,79 | 26,30% | 43,53% | 20.12.24 | 75,92 | 0,10 | 13,27% | 0,90 | 1,05 | |
DJ4K2Y | Call | 700,00 € | -13,02% | 4,72 | 0,01% | 7,40% | 20.06.25 | 4,72 | 0,10 | 0,91% | 16,81 | 16,96 | |
DJ1S2R | Put | 550,00 € | 31,66% | 4,47 | 29,24% | 52,87% | 20.12.24 | 118,35 | 0,10 | 20,27% | 0,52 | 0,67 | |
DJ44PP | Call | 750,00 € | -6,80% | 4,45 | 10,38% | 9,34% | 20.06.25 | 5,85 | 0,10 | 0,75% | 13,59 | 13,69 | |
DQ0G8R | Put | 800,00 € | 0,59% | 4,43 | 12,98% | 9,79% | 20.06.25 | 9,80 | 0,10 | 1,16% | 8,07 | 8,17 | |
DQ2L38 | Call | 1.000,00 € | 24,26% | 4,40 | 21,27% | 26,04% | 20.06.25 | 22,48 | 0,10 | 2,99% | 3,44 | 3,54 | |
DJ1R1T | Call | 650,00 € | -19,23% | 4,32 | 0,01% | 6,34% | 20.12.24 | 4,32 | 0,10 | 1,11% | 18,32 | 18,52 | |
DQ3J9W | Call | 1.300,00 € | 61,24% | 4,32 | 24,31% | 99,92% | 20.12.24 | 537,50 | 0,10 | 99,33% | 0,001 | 0,15 | |
DW83TL | Call | 647,49 € | -19,54% | 4,27 | 0,01% | 6,27% | 20.12.24 | 4,27 | 0,10 | 1,10% | 18,61 | 18,81 | |
DJ8ER0 | Call | 700,00 € | -13,02% | 4,22 | 0,01% | 6,63% | 19.12.25 | 4,22 | 0,10 | 0,54% | 18,90 | 19,00 | |
DJ8QQD | Call | 900,00 € | 11,84% | 4,10 | 19,50% | 18,05% | 20.06.25 | 12,40 | 0,10 | 1,62% | 6,34 | 6,44 | |
DJ4K2Z | Call | 800,00 € | -0,59% | 4,07 | 15,27% | 11,72% | 20.06.25 | 7,40 | 0,10 | 0,96% | 10,70 | 10,80 | |
DJ5207 | Put | 500,00 € | 37,87% | 4,05 | 32,25% | 62,49% | 20.12.24 | 182,90 | 0,10 | 31,91% | 0,28 | 0,43 | |
DQ3D92 | Call | 850,00 € | 5,62% | 4,03 | 17,86% | 14,65% | 20.06.25 | 9,50 | 0,10 | 1,24% | 8,31 | 8,41 | |
DQ0FGQ | Put | 750,00 € | 6,80% | 4,02 | 16,62% | 13,15% | 20.06.25 | 13,00 | 0,10 | 1,54% | 6,06 | 6,16 | |
DJ4NSC | Call | 650,00 € | -19,23% | 3,90 | 0,01% | 5,79% | 20.06.25 | 3,90 | 0,10 | 0,75% | 20,38 | 20,53 | |
DJ5AV8 | Put | 700,00 € | 13,02% | 3,83 | 19,47% | 16,89% | 20.06.25 | 17,84 | 0,10 | 2,11% | 4,39 | 4,49 | |
DJ2FZE | Put | 500,00 € | 37,87% | 3,77 | 62,58% | 357,25% | 21.06.24 | 502,97 | 0,10 | 99,33% | 0,001 | 0,15 | |
DJ4K29 | Put | 650,00 € | 19,23% | 3,73 | 21,89% | 21,02% | 20.06.25 | 25,39 | 0,10 | 3,00% | 3,06 | 3,16 | |
DJ4K28 | Put | 600,00 € | 25,44% | 3,64 | 24,22% | 25,55% | 20.06.25 | 36,75 | 0,10 | 4,29% | 2,08 | 2,18 | |
DQ0G8S | Put | 800,00 € | 0,59% | 3,63 | 12,94% | 8,04% | 19.12.25 | 8,09 | 0,10 | 0,96% | 9,81 | 9,91 | |
DJ8PAM | Call | 750,00 € | -6,80% | 3,54 | 12,01% | 8,21% | 19.12.25 | 4,99 | 0,10 | 0,64% | 15,94 | 16,04 | |
DJ3QJC | Call | 600,00 € | -25,44% | 3,52 | 0,01% | 4,88% | 20.12.24 | 3,52 | 0,10 | 0,90% | 22,60 | 22,80 |