Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 135 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9SYE | Call | 950,00 $ | -1,91% | 24,83 | 0,01% | 25,83% | 21.06.24 | 24,83 | 0,01 | 11,11% | 0,32 | 0,36 | |
| ME106X | Call | 940,00 $ | -3,44% | 20,89 | 0,01% | 16,49% | 21.06.24 | 20,89 | 0,01 | 9,30% | 0,38 | 0,42 | |
| ME106Y | Call | 960,00 $ | -0,88% | 18,89 | 9,46% | 30,23% | 21.06.24 | 29,79 | 0,01 | 13,33% | 0,26 | 0,30 | |
| ME106Z | Call | 980,00 $ | 1,25% | 16,95 | 13,83% | 42,96% | 21.06.24 | 43,96 | 0,01 | 18,00% | 0,164 | 0,20 | |
| MD9SYC | Call | 925,00 $ | -4,98% | 16,63 | 0,01% | 12,63% | 21.06.24 | 16,63 | 0,01 | 7,41% | 0,50 | 0,54 | |
| MD9SYG | Call | 1.000,00 $ | 3,31% | 16,51 | 15,99% | 58,60% | 21.06.24 | 67,10 | 0,01 | 27,69% | 0,094 | 0,13 | |
| ME1070 | Call | 1.020,00 $ | 5,39% | 15,60 | 17,87% | 78,14% | 21.06.24 | 98,07 | 0,01 | 40,45% | 0,054 | 0,09 | |
| ME1071 | Call | 1.040,00 $ | 7,45% | 14,08 | 20,13% | 100,57% | 21.06.24 | 125,69 | 0,01 | 50,70% | 0,035 | 0,071 | |
| ME1072 | Call | 1.060,00 $ | 9,52% | 12,49 | 22,91% | 124,73% | 21.06.24 | 141,65 | 0,01 | 57,14% | 0,027 | 0,063 | |
| MD9SY9 | Call | 900,00 $ | -7,02% | 12,06 | 0,01% | 15,46% | 21.06.24 | 12,06 | 0,01 | 5,33% | 0,70 | 0,74 | |
| ME13P8 | Call | 930,00 $ | -4,46% | 11,23 | 0,01% | 13,44% | 20.09.24 | 11,23 | 0,01 | 5,00% | 0,75 | 0,79 | |
| ME105E | Call | 920,00 $ | -5,01% | 10,39 | 0,01% | 13,96% | 20.09.24 | 10,39 | 0,01 | 4,65% | 0,82 | 0,86 | |
| MD9SYJ | Call | 1.100,00 $ | 13,65% | 10,13 | 29,00% | 174,60% | 21.06.24 | 151,25 | 0,01 | 61,02% | 0,023 | 0,059 | |
| ME106H | Call | 880,00 $ | -9,14% | 9,72 | 0,01% | 14,09% | 21.06.24 | 9,72 | 0,01 | 4,35% | 0,87 | 0,91 | |
| ME13P7 | Call | 910,00 $ | -6,52% | 9,66 | 0,01% | 11,61% | 20.09.24 | 9,66 | 0,01 | 4,30% | 0,88 | 0,92 | |
| MB35ER | Call | 900,00 $ | -7,54% | 8,98 | 0,01% | 10,86% | 20.09.24 | 8,98 | 0,01 | 4,00% | 0,96 | 1,00 | |
| ME105F | Call | 940,00 $ | -2,98% | 8,82 | 9,53% | 15,71% | 20.09.24 | 12,24 | 0,01 | 5,48% | 0,69 | 0,73 | |
| ME105G | Call | 960,00 $ | -1,38% | 8,68 | 11,34% | 16,70% | 20.09.24 | 14,49 | 0,01 | 6,45% | 0,57 | 0,61 | |
| MB35EU | Call | 950,00 $ | -1,95% | 8,46 | 11,17% | 16,80% | 20.09.24 | 13,34 | 0,01 | 5,97% | 0,63 | 0,67 | |
| ME105K | Call | 1.040,00 $ | 6,84% | 8,42 | 16,73% | 30,11% | 20.09.24 | 32,08 | 0,01 | 14,29% | 0,24 | 0,28 | |
| MB35F2 | Call | 1.000,00 $ | 2,73% | 8,40 | 14,70% | 22,40% | 20.09.24 | 21,39 | 0,01 | 9,52% | 0,38 | 0,42 | |
| ME13P6 | Call | 890,00 $ | -8,13% | 8,35 | 0,01% | 11,64% | 20.09.24 | 8,35 | 0,01 | 3,74% | 1,03 | 1,07 | |
| ME105L | Call | 1.060,00 $ | 9,52% | 8,22 | 18,27% | 36,48% | 20.09.24 | 39,31 | 0,01 | 15,62% | 0,189 | 0,224 | |
| MB3KLF | Call | 1.100,00 $ | 13,61% | 8,18 | 19,57% | 46,40% | 20.09.24 | 57,96 | 0,01 | 23,53% | 0,117 | 0,153 | |
| ME105J | Call | 1.020,00 $ | 5,32% | 8,16 | 16,51% | 27,59% | 20.09.24 | 26,29 | 0,01 | 11,76% | 0,30 | 0,34 | |
| ME13P9 | Call | 970,00 $ | 0,15% | 8,13 | 13,47% | 19,42% | 20.09.24 | 15,96 | 0,01 | 7,14% | 0,52 | 0,56 | |
| ME105H | Call | 980,00 $ | 1,19% | 8,08 | 14,29% | 20,85% | 20.09.24 | 17,53 | 0,01 | 7,84% | 0,47 | 0,51 | |
| ME105D | Call | 880,00 $ | -9,60% | 7,81 | 0,01% | 9,69% | 20.09.24 | 7,81 | 0,01 | 3,48% | 1,10 | 1,14 | |
| ME6VLE | Call | 1.150,00 $ | 18,82% | 7,73 | 21,51% | 60,51% | 20.09.24 | 84,19 | 0,01 | 34,29% | 0,069 | 0,105 | |
| ME13MM | Call | 910,00 $ | -6,52% | 7,49 | 0,01% | 11,59% | 20.12.24 | 7,49 | 0,01 | 3,33% | 1,15 | 1,19 | |
| MD9SYL | Call | 1.200,00 $ | 23,98% | 7,19 | 42,55% | 300,10% | 21.06.24 | 162,25 | 0,01 | 65,45% | 0,019 | 0,055 | |
| MB35EQ | Call | 900,00 $ | -7,11% | 7,09 | 0,01% | 11,85% | 20.12.24 | 7,09 | 0,01 | 3,17% | 1,22 | 1,26 | |
| MB35F6 | Call | 1.200,00 $ | 23,98% | 7,03 | 24,17% | 75,56% | 20.09.24 | 100,27 | 0,01 | 40,45% | 0,053 | 0,089 | |
| ME13ML | Call | 890,00 $ | -8,11% | 6,72 | 0,01% | 11,48% | 20.12.24 | 6,72 | 0,01 | 3,01% | 1,29 | 1,33 | |
| ME105S | Call | 880,00 $ | -9,60% | 6,42 | 0,01% | 10,15% | 20.12.24 | 6,42 | 0,01 | 2,86% | 1,35 | 1,39 | |
| ME97W8 | Call | 1.250,00 $ | 29,15% | 6,39 | 26,94% | 90,91% | 20.09.24 | 110,17 | 0,01 | 44,44% | 0,045 | 0,081 | |
| MB35EP | Call | 900,00 $ | -7,09% | 6,36 | 6,03% | 11,71% | 17.01.25 | 6,77 | 0,01 | 3,03% | 1,28 | 1,32 | |
| MB3KLE | Call | 1.100,00 $ | 13,00% | 5,88 | 19,40% | 28,63% | 20.12.24 | 25,66 | 0,01 | 11,43% | 0,31 | 0,35 | |
| ME6VLQ | Call | 1.300,00 $ | 34,31% | 5,88 | 29,53% | 106,34% | 20.09.24 | 118,99 | 0,01 | 48,00% | 0,039 | 0,075 | |
| ME6VLB | Call | 1.150,00 $ | 18,77% | 5,88 | 21,02% | 36,52% | 20.12.24 | 35,99 | 0,01 | 14,63% | 0,21 | 0,246 | |
| ME105T | Call | 920,00 $ | -4,95% | 5,86 | 10,63% | 13,26% | 20.12.24 | 7,83 | 0,01 | 3,51% | 1,09 | 1,13 | |
| MB5542 | Call | 1.200,00 $ | 23,98% | 5,86 | 22,10% | 44,09% | 20.12.24 | 49,03 | 0,01 | 19,89% | 0,145 | 0,181 | |
| MB35EW | Call | 950,00 $ | -2,41% | 5,79 | 12,85% | 14,03% | 20.12.24 | 9,36 | 0,01 | 4,17% | 0,91 | 0,95 | |
| ME97W6 | Call | 1.250,00 $ | 29,15% | 5,75 | 23,19% | 52,03% | 20.12.24 | 64,20 | 0,01 | 25,90% | 0,103 | 0,139 | |
| ME13NZ | Call | 930,00 $ | -3,92% | 5,75 | 11,84% | 13,66% | 20.12.24 | 8,34 | 0,01 | 3,70% | 1,03 | 1,07 | |
| MB553U | Call | 1.050,00 $ | 7,86% | 5,73 | 18,12% | 22,76% | 20.12.24 | 17,96 | 0,01 | 8,00% | 0,46 | 0,50 | |
| ME105Z | Call | 1.060,00 $ | 9,45% | 5,68 | 18,85% | 24,73% | 20.12.24 | 19,43 | 0,01 | 8,70% | 0,42 | 0,46 | |
| ME13P0 | Call | 970,00 $ | -0,35% | 5,67 | 14,46% | 15,44% | 20.12.24 | 10,57 | 0,01 | 4,71% | 0,81 | 0,85 | |
| ME105W | Call | 980,00 $ | 0,67% | 5,64 | 15,14% | 16,23% | 20.12.24 | 11,23 | 0,01 | 5,00% | 0,76 | 0,80 | |
| ME105U | Call | 940,00 $ | -2,89% | 5,63 | 12,94% | 14,28% | 20.12.24 | 8,84 | 0,01 | 3,92% | 0,97 | 1,01 |
