Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC74LW | Call | 29,00 € | 6,19% | 8,43 | 31,09% | 110,67% | 21.06.24 | 31,39 | 0,10 | 25,32% | 0,068 | 0,088 | |
| PC74LX | Call | 28,00 € | 2,53% | 8,33 | 28,19% | 86,03% | 21.06.24 | 21,01 | 0,10 | 16,67% | 0,11 | 0,13 | |
| PC74LV | Call | 30,00 € | 9,60% | 8,26 | 33,55% | 140,07% | 21.06.24 | 44,15 | 0,10 | 36,36% | 0,041 | 0,061 | |
| PC74LU | Call | 31,00 € | 13,61% | 7,80 | 36,11% | 179,23% | 21.06.24 | 63,46 | 0,10 | 48,78% | 0,023 | 0,043 | |
| PC74LT | Call | 32,00 € | 17,17% | 6,24 | 39,57% | 220,48% | 21.06.24 | 66,61 | 0,10 | 70,73% | 0,012 | 0,041 | |
| PC8GMW | Call | 25,00 € | -8,32% | 5,54 | 9,06% | 26,73% | 20.09.24 | 5,80 | 0,10 | 4,35% | 0,45 | 0,47 | |
| PC74LS | Call | 33,00 € | 20,56% | 5,23 | 43,40% | 260,41% | 21.06.24 | 66,76 | 0,10 | 90,24% | 0,004 | 0,041 | |
| PC862J | Call | 24,00 € | -12,32% | 5,07 | 0,01% | 22,22% | 20.09.24 | 5,07 | 0,10 | 3,85% | 0,51 | 0,53 | |
| PC74MA | Call | 26,00 € | -5,01% | 4,51 | 20,26% | 30,99% | 20.09.24 | 6,52 | 0,10 | 4,88% | 0,39 | 0,41 | |
| PC74LR | Call | 34,00 € | 24,68% | 4,44 | 48,22% | 309,12% | 21.06.24 | 66,51 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PC74L9 | Call | 27,00 € | -1,36% | 4,19 | 25,68% | 36,47% | 20.09.24 | 7,40 | 0,10 | 5,56% | 0,34 | 0,36 | |
| PC74LQ | Call | 35,00 € | 28,35% | 4,10 | 52,99% | 352,42% | 21.06.24 | 66,51 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PC862K | Call | 24,00 € | -12,12% | 4,08 | 0,01% | 20,94% | 20.12.24 | 4,08 | 0,10 | 3,03% | 0,65 | 0,67 | |
| PC74L8 | Call | 28,00 € | 2,53% | 4,06 | 29,48% | 42,73% | 20.09.24 | 8,53 | 0,10 | 6,45% | 0,30 | 0,32 | |
| PC74L4 | Call | 32,00 € | 17,35% | 4,01 | 37,48% | 71,84% | 20.09.24 | 15,15 | 0,10 | 11,11% | 0,16 | 0,18 | |
| PC74L1 | Call | 35,00 € | 28,35% | 4,00 | 41,14% | 98,24% | 20.09.24 | 22,73 | 0,10 | 16,67% | 0,10 | 0,12 | |
| PC74L7 | Call | 29,00 € | 6,19% | 4,00 | 32,25% | 49,32% | 20.09.24 | 9,75 | 0,10 | 7,41% | 0,27 | 0,29 | |
| PC74L6 | Call | 30,00 € | 10,01% | 4,00 | 34,33% | 56,44% | 20.09.24 | 11,36 | 0,10 | 8,33% | 0,22 | 0,24 | |
| PC74LZ | Call | 37,00 € | 35,48% | 3,98 | 42,91% | 116,66% | 20.09.24 | 29,37 | 0,10 | 22,47% | 0,073 | 0,093 | |
| PC74L5 | Call | 31,00 € | 13,68% | 3,98 | 36,23% | 64,14% | 20.09.24 | 12,99 | 0,10 | 9,52% | 0,19 | 0,21 | |
| PC74L3 | Call | 33,00 € | 21,01% | 3,97 | 39,16% | 80,64% | 20.09.24 | 17,04 | 0,10 | 12,50% | 0,14 | 0,16 | |
| PC74L2 | Call | 34,00 € | 24,68% | 3,97 | 40,38% | 89,44% | 20.09.24 | 19,48 | 0,10 | 14,29% | 0,13 | 0,15 | |
| PC74LY | Call | 38,00 € | 38,83% | 3,96 | 43,66% | 125,57% | 20.09.24 | 32,98 | 0,10 | 25,64% | 0,062 | 0,082 | |
| PC74L0 | Call | 36,00 € | 31,94% | 3,93 | 42,68% | 107,92% | 20.09.24 | 24,80 | 0,10 | 18,18% | 0,09 | 0,11 | |
| PC74LP | Call | 36,00 € | 32,01% | 3,84 | 57,54% | 395,71% | 21.06.24 | 66,51 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PC862L | Call | 23,00 € | -15,78% | 3,79 | 0,01% | 17,85% | 20.12.24 | 3,79 | 0,10 | 2,82% | 0,71 | 0,73 | |
| PC74LN | Call | 37,00 € | 35,68% | 3,62 | 61,88% | 439,01% | 21.06.24 | 66,51 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PC862N | Call | 23,00 € | -15,67% | 3,54 | 0,01% | 15,12% | 21.03.25 | 3,54 | 0,10 | 2,63% | 0,75 | 0,77 | |
| PC74MR | Call | 26,00 € | -4,66% | 3,37 | 22,56% | 24,31% | 20.12.24 | 5,24 | 0,10 | 3,92% | 0,50 | 0,52 | |
| PC8GMX | Call | 25,00 € | -8,67% | 3,31 | 19,73% | 23,58% | 20.12.24 | 4,41 | 0,10 | 3,33% | 0,59 | 0,61 | |
| PC74MQ | Call | 27,00 € | -1,36% | 3,00 | 28,28% | 29,75% | 20.12.24 | 5,26 | 0,10 | 3,92% | 0,49 | 0,51 | |
| PC74MC | Call | 40,00 € | 46,43% | 2,97 | 44,53% | 88,18% | 20.12.24 | 17,07 | 0,10 | 12,50% | 0,15 | 0,17 | |
| PC862M | Call | 24,00 € | -12,12% | 2,96 | 16,74% | 18,90% | 21.03.25 | 3,59 | 0,10 | 2,67% | 0,74 | 0,76 | |
| PC74MD | Call | 38,00 € | 39,35% | 2,94 | 43,42% | 78,12% | 20.12.24 | 14,35 | 0,10 | 11,11% | 0,17 | 0,19 | |
| PC74MB | Call | 42,00 € | 54,02% | 2,94 | 46,25% | 99,76% | 20.12.24 | 19,48 | 0,10 | 14,29% | 0,13 | 0,15 | |
| PC74MP | Call | 28,00 € | 2,68% | 2,93 | 31,27% | 33,58% | 20.12.24 | 5,80 | 0,10 | 4,35% | 0,45 | 0,47 | |
| PC74MK | Call | 32,00 € | 17,17% | 2,93 | 37,44% | 48,73% | 20.12.24 | 8,53 | 0,10 | 6,25% | 0,32 | 0,34 | |
| PC74ME | Call | 37,00 € | 35,68% | 2,92 | 42,92% | 73,17% | 20.12.24 | 12,99 | 0,10 | 9,52% | 0,19 | 0,21 | |
| PC74MH | Call | 34,00 € | 24,68% | 2,91 | 40,08% | 58,32% | 20.12.24 | 10,10 | 0,10 | 7,41% | 0,25 | 0,27 | |
| PC74MF | Call | 36,00 € | 32,01% | 2,90 | 42,20% | 68,22% | 20.12.24 | 11,86 | 0,10 | 8,70% | 0,21 | 0,23 | |
| PC74MG | Call | 35,00 € | 28,35% | 2,90 | 41,26% | 63,27% | 20.12.24 | 10,91 | 0,10 | 8,00% | 0,23 | 0,25 | |
| PC74MN | Call | 29,00 € | 6,33% | 2,90 | 33,43% | 37,28% | 20.12.24 | 6,34 | 0,10 | 4,76% | 0,41 | 0,43 | |
| PC74MM | Call | 30,00 € | 10,01% | 2,90 | 35,08% | 41,01% | 20.12.24 | 6,99 | 0,10 | 5,13% | 0,37 | 0,39 | |
| PC74ML | Call | 31,00 € | 13,51% | 2,88 | 36,67% | 45,02% | 20.12.24 | 7,59 | 0,10 | 5,71% | 0,34 | 0,36 | |
| PC74MJ | Call | 33,00 € | 21,01% | 2,88 | 39,33% | 53,99% | 20.12.24 | 9,09 | 0,10 | 6,67% | 0,28 | 0,30 | |
| PC74M7 | Call | 26,00 € | -5,01% | 2,86 | 23,15% | 20,78% | 21.03.25 | 4,49 | 0,10 | 3,33% | 0,58 | 0,60 | |
| PC8GMY | Call | 25,00 € | -8,48% | 2,76 | 21,94% | 20,62% | 21.03.25 | 3,90 | 0,10 | 2,90% | 0,68 | 0,70 | |
| PC74MV | Call | 38,00 € | 39,35% | 2,72 | 39,41% | 57,48% | 21.03.25 | 11,86 | 0,10 | 8,70% | 0,21 | 0,23 | |
| PC74M1 | Call | 32,00 € | 17,35% | 2,68 | 34,47% | 37,19% | 21.03.25 | 7,37 | 0,10 | 5,41% | 0,35 | 0,37 | |
| PC74M5 | Call | 28,00 € | 2,52% | 2,54 | 30,70% | 27,69% | 21.03.25 | 4,88 | 0,10 | 3,57% | 0,55 | 0,57 |
