Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 337 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM920X | Call | 115,00 $ | -7,08% | 125,00 $ | 1,00% | 640,13% | 21.06.24 | 0,10 | 1,56% | 0,56 | 0,57 | |
VM921A | Call | 110,00 $ | -11,04% | 120,00 $ | -2,96% | 513,80% | 21.06.24 | 0,10 | 1,35% | 0,67 | 0,68 | |
VM92YF | Call | 115,00 $ | -7,08% | 120,00 $ | -3,04% | 513,58% | 21.06.24 | 0,10 | 2,70% | 0,32 | 0,33 | |
VM94MB | Put | 135,00 $ | 9,36% | 125,00 $ | 1,26% | 513,48% | 21.06.24 | 0,10 | 1,67% | 0,67 | 0,68 | |
VM94JU | Put | 130,00 $ | 5,04% | 125,00 $ | 1,00% | 457,29% | 21.06.24 | 0,10 | 3,23% | 0,33 | 0,34 | |
VM94JH | Call | 120,00 $ | -3,15% | 125,00 $ | 0,89% | 408,29% | 21.06.24 | 0,10 | 3,03% | 0,26 | 0,27 | |
VD0ABM | Call | 100,00 $ | -19,19% | 120,00 $ | -3,03% | 365,60% | 21.06.24 | 0,10 | 0,63% | 1,46 | 1,47 | |
VM9200 | Call | 105,00 $ | -15,16% | 115,00 $ | -7,08% | 305,61% | 21.06.24 | 0,10 | 1,23% | 0,76 | 0,77 | |
VM94L8 | Put | 140,00 $ | 13,50% | 130,00 $ | 5,40% | 305,32% | 21.06.24 | 0,10 | 1,43% | 0,75 | 0,76 | |
VM92YB | Call | 110,00 $ | -11,62% | 115,00 $ | -7,60% | 304,84% | 21.06.24 | 0,10 | 2,44% | 0,37 | 0,38 | |
VM94JW | Put | 135,00 $ | 8,97% | 130,00 $ | 4,93% | 259,95% | 21.06.24 | 0,10 | 2,78% | 0,38 | 0,39 | |
VD0ABQ | Call | 110,00 $ | -10,80% | 130,00 $ | 5,42% | 242,36% | 21.06.24 | 0,10 | 0,80% | 1,05 | 1,06 | |
VD0ABU | Put | 150,00 $ | 21,21% | 130,00 $ | 5,05% | 238,22% | 21.06.24 | 0,10 | 0,68% | 1,56 | 1,57 | |
VD0ACF | Put | 140,00 $ | 13,13% | 120,00 $ | -3,03% | 229,63% | 21.06.24 | 0,10 | 0,88% | 1,29 | 1,30 | |
VM9205 | Call | 110,00 $ | -11,04% | 120,00 $ | -2,96% | 211,48% | 20.09.24 | 0,10 | 1,72% | 0,53 | 0,54 | |
VD0AB6 | Call | 100,00 $ | -19,00% | 120,00 $ | -2,79% | 201,99% | 20.09.24 | 0,10 | 0,84% | 1,11 | 1,12 | |
VM94L9 | Put | 145,00 $ | 17,16% | 135,00 $ | 9,08% | 176,13% | 21.06.24 | 0,10 | 1,30% | 0,80 | 0,81 | |
VM9203 | Call | 105,00 $ | -15,41% | 115,00 $ | -7,35% | 175,62% | 20.09.24 | 0,10 | 1,59% | 0,57 | 0,58 | |
VM9202 | Call | 115,00 $ | -6,76% | 125,00 $ | 1,35% | 167,78% | 20.09.24 | 0,10 | 1,89% | 0,49 | 0,50 | |
VM92XM | Call | 115,00 $ | -7,18% | 120,00 $ | -3,14% | 167,51% | 20.09.24 | 0,10 | 3,23% | 0,29 | 0,30 | |
VM92XF | Call | 110,00 $ | -10,81% | 115,00 $ | -6,76% | 167,49% | 20.09.24 | 0,10 | 3,23% | 0,28 | 0,29 | |
VM7PZE | Call | 100,00 $ | -19,29% | 110,00 $ | -11,22% | 156,10% | 21.06.24 | 0,10 | 1,15% | 0,81 | 0,82 | |
VM94L7 | Put | 135,00 $ | 9,17% | 125,00 $ | 1,09% | 144,56% | 20.09.24 | 0,10 | 1,64% | 0,62 | 0,63 | |
VM7PY4 | Call | 100,00 $ | -18,92% | 110,00 $ | -10,82% | 137,32% | 20.09.24 | 0,10 | 1,49% | 0,62 | 0,63 | |
VM92YC | Call | 105,00 $ | -15,09% | 110,00 $ | -11,04% | 137,08% | 21.06.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
VM92X8 | Call | 120,00 $ | -3,32% | 125,00 $ | 0,70% | 127,42% | 20.09.24 | 0,10 | 3,45% | 0,26 | 0,27 | |
VD0AFJ | Call | 100,00 $ | -19,13% | 120,00 $ | -2,96% | 127,20% | 20.12.24 | 0,10 | 0,90% | 1,05 | 1,06 | |
VD0AB4 | Call | 90,00 $ | -27,03% | 110,00 $ | -10,82% | 126,95% | 20.09.24 | 0,10 | 0,72% | 1,30 | 1,31 | |
VM94MR | Put | 150,00 $ | 21,53% | 140,00 $ | 13,43% | 118,07% | 21.06.24 | 0,10 | 1,22% | 0,84 | 0,85 | |
VM920A | Call | 110,00 $ | -11,05% | 120,00 $ | -2,97% | 116,22% | 20.12.24 | 0,10 | 1,72% | 0,54 | 0,55 | |
VD0AB2 | Put | 150,00 $ | 21,21% | 130,00 $ | 5,05% | 113,84% | 20.09.24 | 0,10 | 0,77% | 1,33 | 1,34 | |
VM94MG | Put | 140,00 $ | 13,43% | 130,00 $ | 5,33% | 110,73% | 20.09.24 | 0,10 | 1,54% | 0,67 | 0,68 | |
VM7NCA | Call | 95,00 $ | -23,32% | 105,00 $ | -15,25% | 110,66% | 20.09.24 | 0,10 | 1,39% | 0,67 | 0,68 | |
VM94H6 | Put | 130,00 $ | 5,40% | 125,00 $ | 1,35% | 110,66% | 20.09.24 | 0,10 | 3,03% | 0,34 | 0,35 | |
VM92XG | Call | 105,00 $ | -16,37% | 110,00 $ | -12,39% | 110,57% | 20.09.24 | 0,10 | 2,78% | 0,32 | 0,33 | |
VD0ABR | Call | 90,00 $ | -27,08% | 110,00 $ | -10,88% | 108,99% | 21.06.24 | 0,10 | 0,57% | 1,70 | 1,71 | |
VD0AB5 | Call | 110,00 $ | -10,88% | 130,00 $ | 5,32% | 107,73% | 20.09.24 | 0,10 | 1,00% | 0,92 | 0,93 | |
VM92Z7 | Call | 115,00 $ | -7,18% | 125,00 $ | 0,89% | 104,53% | 20.12.24 | 0,10 | 1,85% | 0,50 | 0,51 | |
VM920Q | Call | 105,00 $ | -15,64% | 115,00 $ | -7,60% | 101,16% | 20.12.24 | 0,10 | 1,64% | 0,56 | 0,57 | |
VD0C76 | Call | 90,00 $ | -27,28% | 110,00 $ | -11,12% | 94,35% | 20.12.24 | 0,10 | 0,80% | 1,18 | 1,19 | |
VD3WYG | Call | 100,00 $ | -19,28% | 120,00 $ | -3,14% | 94,05% | 21.03.25 | 0,10 | 0,92% | 1,03 | 1,04 | |
VM94LW | Put | 145,00 $ | 16,50% | 135,00 $ | 8,46% | 92,54% | 20.09.24 | 0,10 | 1,47% | 0,70 | 0,71 | |
VD0ABL | Put | 160,00 $ | 29,72% | 140,00 $ | 13,51% | 90,55% | 21.06.24 | 0,10 | 0,60% | 1,72 | 1,73 | |
VM7FLQ | Call | 90,00 $ | -27,15% | 100,00 $ | -19,05% | 87,05% | 20.09.24 | 0,10 | 1,32% | 0,71 | 0,72 | |
VM94JQ | Put | 135,00 $ | 7,52% | 130,00 $ | 3,54% | 86,90% | 20.09.24 | 0,10 | 2,86% | 0,35 | 0,36 | |
VM7PY0 | Call | 100,00 $ | -20,35% | 105,00 $ | -16,37% | 86,88% | 20.09.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
VM9208 | Put | 130,00 $ | 5,41% | 120,00 $ | -2,69% | 84,37% | 21.06.24 | 0,10 | 2,08% | 0,55 | 0,56 | |
VM7PY8 | Call | 100,00 $ | -19,13% | 110,00 $ | -11,04% | 83,55% | 20.12.24 | 0,10 | 1,56% | 0,60 | 0,61 | |
VD0AB8 | Put | 140,00 $ | 13,22% | 120,00 $ | -2,96% | 82,55% | 20.09.24 | 0,10 | 0,88% | 1,18 | 1,19 | |
VD0ACA | Put | 160,00 $ | 29,39% | 140,00 $ | 13,22% | 81,54% | 20.09.24 | 0,10 | 0,70% | 1,45 | 1,46 |