Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 163 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME6QE2 | Call | 110,00 $ | -10,12% | 5,09 | 0,01% | 28,86% | 20.09.24 | 5,09 | 0,10 | 0,92% | 2,15 | 2,17 | |
ME8HC5 | Call | 109,00 $ | -10,94% | 4,95 | 0,01% | 28,00% | 20.09.24 | 4,95 | 0,10 | 2,20% | 2,21 | 2,26 | |
ME6ZR0 | Call | 108,00 $ | -11,83% | 4,85 | 0,01% | 26,58% | 20.09.24 | 4,85 | 0,10 | 0,88% | 2,26 | 2,28 | |
ME8HC6 | Call | 111,00 $ | -9,30% | 4,81 | 12,14% | 30,00% | 20.09.24 | 5,20 | 0,10 | 0,94% | 2,10 | 2,12 | |
ME8HC2 | Call | 107,00 $ | -12,57% | 4,72 | 0,01% | 26,01% | 20.09.24 | 4,72 | 0,10 | 0,86% | 2,31 | 2,33 | |
ME8QCC | Put | 140,00 $ | -14,40% | 4,67 | 0,01% | 21,29% | 20.09.24 | 4,67 | 0,10 | 0,81% | 2,44 | 2,46 | |
ME78WR | Call | 106,00 $ | -13,39% | 4,61 | 0,01% | 25,14% | 20.09.24 | 4,61 | 0,10 | 0,84% | 2,37 | 2,39 | |
ME6ZR3 | Call | 112,00 $ | -8,57% | 4,52 | 15,88% | 30,84% | 20.09.24 | 5,33 | 0,10 | 0,97% | 2,05 | 2,07 | |
ME6QE0 | Call | 105,00 $ | -14,12% | 4,51 | 0,01% | 24,34% | 20.09.24 | 4,51 | 0,10 | 0,82% | 2,43 | 2,45 | |
ME8QCF | Put | 130,00 $ | -6,22% | 4,44 | 17,46% | 29,41% | 20.09.24 | 6,27 | 0,10 | 2,73% | 1,78 | 1,83 | |
ME6ZQY | Call | 104,00 $ | -15,02% | 4,41 | 0,01% | 23,15% | 20.09.24 | 4,41 | 0,10 | 0,80% | 2,49 | 2,51 | |
ME8HC9 | Call | 113,00 $ | -7,75% | 4,31 | 18,69% | 31,97% | 20.09.24 | 5,46 | 0,10 | 0,99% | 2,00 | 2,02 | |
ME8HC0 | Call | 103,00 $ | -15,84% | 4,31 | 0,01% | 22,28% | 20.09.24 | 4,31 | 0,10 | 0,78% | 2,55 | 2,57 | |
ME6ZQX | Call | 102,00 $ | -16,65% | 4,21 | 0,01% | 21,44% | 20.09.24 | 4,21 | 0,10 | 1,49% | 2,66 | 2,70 | |
ME8HCB | Call | 114,00 $ | -6,85% | 4,14 | 21,18% | 33,39% | 20.09.24 | 5,59 | 0,10 | 1,98% | 1,99 | 2,03 | |
ME8HBZ | Call | 101,00 $ | -17,55% | 4,11 | 0,01% | 20,54% | 20.09.24 | 4,11 | 0,10 | 0,74% | 2,67 | 2,69 | |
ME8HCC | Call | 115,00 $ | -6,03% | 4,04 | 22,92% | 34,53% | 20.09.24 | 5,73 | 0,10 | 2,03% | 1,90 | 1,94 | |
ME6NBR | Call | 100,00 $ | -18,29% | 4,02 | 0,01% | 19,96% | 20.09.24 | 4,02 | 0,10 | 0,73% | 2,73 | 2,75 | |
ME78WT | Call | 116,00 $ | -5,30% | 4,00 | 24,12% | 35,36% | 20.09.24 | 5,89 | 0,10 | 2,08% | 1,86 | 1,90 | |
ME8QCD | Put | 140,00 $ | -14,29% | 3,96 | 0,01% | 18,52% | 20.12.24 | 3,96 | 0,10 | 1,39% | 2,85 | 2,89 | |
ME7H52 | Call | 99,00 $ | -19,18% | 3,92 | 0,01% | 19,09% | 20.09.24 | 3,92 | 0,10 | 0,71% | 2,79 | 2,81 | |
ME8HCF | Call | 117,00 $ | -4,48% | 3,91 | 25,65% | 36,76% | 20.09.24 | 6,01 | 0,10 | 1,09% | 1,81 | 1,83 | |
ME8HCH | Call | 118,00 $ | -3,58% | 3,85 | 27,07% | 38,19% | 20.09.24 | 6,17 | 0,10 | 1,12% | 1,76 | 1,78 | |
ME6ZQU | Call | 98,00 $ | -19,93% | 3,84 | 0,01% | 18,50% | 20.09.24 | 3,84 | 0,10 | 1,37% | 2,87 | 2,91 | |
ME8HCK | Call | 119,00 $ | -2,67% | 3,79 | 28,17% | 39,65% | 20.09.24 | 6,34 | 0,10 | 2,30% | 1,70 | 1,74 | |
ME6QE4 | Call | 120,00 $ | -1,95% | 3,77 | 29,24% | 40,72% | 20.09.24 | 6,49 | 0,10 | 1,18% | 1,68 | 1,70 | |
ME8QCG | Put | 120,00 $ | 1,95% | 3,76 | 28,60% | 39,65% | 20.09.24 | 8,96 | 0,10 | 1,55% | 1,27 | 1,29 | |
ME78WN | Call | 97,00 $ | -20,74% | 3,75 | 0,01% | 17,90% | 20.09.24 | 3,75 | 0,10 | 0,68% | 2,92 | 2,94 | |
ME78WQ | Call | 106,00 $ | -13,39% | 3,75 | 0,01% | 22,49% | 20.12.24 | 3,75 | 0,10 | 0,68% | 2,93 | 2,95 | |
ME8HCM | Call | 122,00 $ | -0,32% | 3,70 | 31,22% | 43,52% | 20.09.24 | 6,80 | 0,10 | 2,41% | 1,63 | 1,67 | |
ME6QDZ | Call | 105,00 $ | -14,28% | 3,69 | 0,01% | 21,69% | 20.12.24 | 3,69 | 0,10 | 1,31% | 2,99 | 3,03 | |
ME8QE5 | Call | 210,00 $ | 71,58% | 3,67 | 58,38% | 222,70% | 20.09.24 | 48,87 | 0,10 | 7,14% | 0,208 | 0,224 | |
ME6ZQS | Call | 96,00 $ | -21,56% | 3,67 | 0,01% | 17,31% | 20.09.24 | 3,67 | 0,10 | 0,66% | 2,99 | 3,01 | |
ME8QE8 | Call | 220,00 $ | 79,61% | 3,65 | 59,89% | 246,05% | 20.09.24 | 57,65 | 0,10 | 22,33% | 0,167 | 0,215 | |
ME8HCN | Call | 124,00 $ | 1,32% | 3,65 | 32,92% | 46,32% | 20.09.24 | 7,15 | 0,10 | 1,31% | 1,51 | 1,53 | |
ME8QE4 | Call | 200,00 $ | 63,27% | 3,64 | 56,70% | 198,88% | 20.09.24 | 40,36 | 0,10 | 7,41% | 0,25 | 0,27 | |
ME8H3U | Put | 85,00 $ | 30,61% | 3,64 | 47,08% | 98,28% | 20.09.24 | 53,05 | 0,10 | 7,31% | 0,203 | 0,219 | |
ME8QE0 | Call | 185,00 $ | 51,31% | 3,64 | 53,97% | 165,13% | 20.09.24 | 30,49 | 0,10 | 5,56% | 0,34 | 0,36 | |
ME8QCA | Put | 150,00 $ | -22,46% | 3,63 | 0,01% | 15,33% | 20.09.24 | 3,63 | 0,10 | 1,59% | 3,10 | 3,15 | |
ME8H3Q | Put | 95,00 $ | 22,44% | 3,63 | 42,48% | 78,06% | 20.09.24 | 29,74 | 0,10 | 5,00% | 0,38 | 0,40 | |
ME8QE2 | Call | 190,00 $ | 55,25% | 3,63 | 55,05% | 176,22% | 20.09.24 | 33,21 | 0,10 | 6,06% | 0,31 | 0,33 | |
ME8HCR | Call | 126,00 $ | 2,95% | 3,62 | 34,36% | 49,12% | 20.09.24 | 7,53 | 0,10 | 1,37% | 1,44 | 1,46 | |
ME8QDY | Call | 175,00 $ | 42,99% | 3,62 | 51,92% | 142,36% | 20.09.24 | 24,54 | 0,10 | 4,44% | 0,43 | 0,45 | |
ME8H3T | Put | 90,00 $ | 26,46% | 3,62 | 44,82% | 87,81% | 20.09.24 | 38,93 | 0,10 | 6,90% | 0,27 | 0,29 | |
ME6ZQZ | Call | 104,00 $ | -15,02% | 3,62 | 0,01% | 21,37% | 20.12.24 | 3,62 | 0,10 | 1,29% | 3,06 | 3,10 | |
ME8HCS | Call | 128,00 $ | 4,50% | 3,60 | 35,60% | 51,88% | 20.09.24 | 7,90 | 0,10 | 1,44% | 1,37 | 1,39 | |
ME8KLJ | Put | 110,00 $ | 10,12% | 3,60 | 35,32% | 52,85% | 20.09.24 | 13,60 | 0,10 | 5,81% | 0,81 | 0,86 | |
ME6QDX | Call | 95,00 $ | -22,38% | 3,60 | 0,01% | 16,43% | 20.09.24 | 3,60 | 0,10 | 0,65% | 3,06 | 3,08 | |
ME8QDV | Call | 170,00 $ | 38,90% | 3,59 | 51,01% | 131,61% | 20.09.24 | 21,71 | 0,10 | 4,00% | 0,48 | 0,50 | |
ME8H3X | Put | 80,00 $ | 34,64% | 3,59 | 49,53% | 109,06% | 20.09.24 | 70,56 | 0,10 | 10,37% | 0,147 | 0,164 |