Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME91HB | Put | 12,50 € | -18,65% | 4,30 | 0,01% | 15,46% | 20.09.24 | 4,30 | 1,00 | 0,00% | 2,25 | 2,45 | |
MG2NH0 | Call | 12,00 € | 13,91% | 4,11 | 34,19% | 69,00% | 20.09.24 | 15,05 | 1,00 | 0,00% | 0,50 | 0,70 | |
ME8XG2 | Put | 12,50 € | -18,65% | 3,80 | 0,01% | 13,71% | 20.12.24 | 3,80 | 1,00 | 0,00% | 2,59 | 2,77 | |
ME8N5P | Call | 13,00 € | 23,40% | 3,75 | 39,40% | 95,78% | 20.09.24 | 19,51 | 1,00 | 0,00% | 0,33 | 0,54 | |
ME88WL | Call | 14,00 € | 32,89% | 3,49 | 44,75% | 124,78% | 20.09.24 | 23,41 | 1,00 | 0,00% | 0,26 | 0,45 | |
MG0RH5 | Put | 12,50 € | -18,65% | 3,48 | 0,01% | 12,70% | 21.03.25 | 3,48 | 1,00 | 0,00% | 2,86 | 3,03 | |
ME4ZYT | Call | 15,00 € | 42,38% | 3,29 | 49,68% | 154,74% | 20.09.24 | 27,01 | 1,00 | 0,00% | 0,22 | 0,39 | |
MG2V35 | Call | 11,00 € | 4,41% | 3,28 | 28,90% | 33,29% | 20.12.24 | 7,07 | 1,00 | 0,00% | 1,36 | 1,49 | |
MG2EZP | Call | 12,00 € | 13,91% | 3,17 | 33,34% | 44,53% | 20.12.24 | 9,16 | 1,00 | 0,00% | 0,98 | 1,15 | |
ME4ZYV | Call | 16,00 € | 51,87% | 3,12 | 54,89% | 185,66% | 20.09.24 | 29,26 | 1,00 | 0,00% | 0,21 | 0,36 | |
ME8N5Q | Call | 13,00 € | 23,40% | 3,06 | 36,94% | 57,65% | 20.12.24 | 11,45 | 1,00 | 0,00% | 0,73 | 0,92 | |
MG2EXK | Put | 10,00 € | 5,08% | 3,05 | 27,40% | 30,23% | 20.12.24 | 8,50 | 1,00 | 0,00% | 1,13 | 1,24 | |
ME4ZYW | Call | 17,00 € | 61,37% | 2,97 | 59,65% | 216,89% | 20.09.24 | 30,99 | 1,00 | 0,00% | 0,20 | 0,34 | |
ME88WM | Call | 14,00 € | 32,89% | 2,93 | 39,95% | 71,95% | 20.12.24 | 13,86 | 1,00 | 0,00% | 0,55 | 0,76 | |
ME4ZYZ | Call | 18,00 € | 70,86% | 2,84 | 64,41% | 248,45% | 20.09.24 | 31,92 | 1,00 | 0,00% | 0,20 | 0,33 | |
ME76R0 | Call | 15,00 € | 42,38% | 2,80 | 43,17% | 87,28% | 20.12.24 | 15,96 | 1,00 | 0,00% | 0,45 | 0,66 | |
ME5RRE | Call | 24,00 € | 90,25% | 2,78 | 96,11% | 604,87% | 21.06.24 | 43,50 | 1,00 | 0,00% | 0,17 | 0,29 | |
ME4ZYX | Call | 17,00 € | 61,37% | 2,77 | 134,89% | >999,99% | 21.06.24 | 37,63 | 1,00 | 0,00% | 0,09 | 0,28 | |
ME4ZZ1 | Call | 19,00 € | 80,35% | 2,74 | 68,76% | 280,00% | 20.09.24 | 32,92 | 1,00 | 0,00% | 0,20 | 0,32 | |
ME6KJ6 | Call | 16,00 € | 51,87% | 2,69 | 46,32% | 103,12% | 20.12.24 | 17,86 | 1,00 | 0,00% | 0,39 | 0,59 | |
MG35K5 | Call | 11,00 € | 4,41% | 2,69 | 28,04% | 28,09% | 21.03.25 | 5,57 | 1,00 | 0,00% | 1,54 | 1,89 | |
ME4ZZ3 | Call | 20,00 € | 89,84% | 2,67 | 72,76% | 311,56% | 20.09.24 | 33,98 | 1,00 | 0,00% | 0,20 | 0,31 | |
MG2EZN | Call | 12,00 € | 13,91% | 2,61 | 31,85% | 35,61% | 21.03.25 | 6,93 | 1,00 | 0,00% | 1,17 | 1,52 | |
ME6HG6 | Call | 17,00 € | 61,37% | 2,59 | 49,37% | 119,30% | 20.12.24 | 19,51 | 1,00 | 0,00% | 0,35 | 0,54 | |
MG24R8 | Call | 13,00 € | 23,40% | 2,55 | 34,97% | 44,32% | 21.03.25 | 8,43 | 1,00 | 0,00% | 0,92 | 1,25 | |
ME5XZW | Call | 18,00 € | 70,86% | 2,51 | 52,20% | 135,64% | 20.12.24 | 21,07 | 1,00 | 0,00% | 0,32 | 0,50 | |
MG2EXL | Put | 10,00 € | 5,08% | 2,51 | 27,00% | 24,75% | 21.03.25 | 6,84 | 1,00 | 0,00% | 1,40 | 1,54 | |
MG0QR0 | Call | 14,00 € | 32,89% | 2,50 | 37,88% | 53,98% | 21.03.25 | 9,94 | 1,00 | 0,00% | 0,76 | 1,06 | |
MG0QR1 | Call | 15,00 € | 42,38% | 2,46 | 40,65% | 64,24% | 21.03.25 | 11,45 | 1,00 | 0,00% | 0,66 | 0,92 | |
ME5XZX | Call | 19,00 € | 80,35% | 2,44 | 55,28% | 152,33% | 20.12.24 | 21,95 | 1,00 | 0,00% | 0,31 | 0,48 | |
MG0QR2 | Call | 16,00 € | 51,87% | 2,41 | 43,30% | 74,97% | 21.03.25 | 12,85 | 1,00 | 0,00% | 0,59 | 0,82 | |
ME5XZY | Call | 20,00 € | 89,84% | 2,38 | 58,08% | 169,02% | 20.12.24 | 22,90 | 1,00 | 0,00% | 0,30 | 0,46 | |
MG0QR3 | Call | 17,00 € | 61,37% | 2,37 | 45,65% | 85,95% | 21.03.25 | 14,24 | 1,00 | 0,00% | 0,53 | 0,74 | |
MG0QR4 | Call | 18,00 € | 70,86% | 2,33 | 47,97% | 97,16% | 21.03.25 | 15,49 | 1,00 | 0,00% | 0,49 | 0,68 | |
MG0QR5 | Call | 19,00 € | 80,35% | 2,29 | 50,40% | 108,61% | 21.03.25 | 16,46 | 1,00 | 0,00% | 0,47 | 0,64 | |
MG0QR6 | Call | 20,00 € | 89,84% | 2,24 | 52,66% | 120,18% | 21.03.25 | 17,27 | 1,00 | 0,00% | 0,45 | 0,61 | |
ME4ZYS | Call | 15,00 € | 29,59% | 4,61 | 71,93% | 464,81% | 21.06.24 | 46,30 | 1,00 | 0,00% | 0,129 | 0,25 | |
ME4ZYU | Call | 16,00 € | 38,23% | 4,19 | 84,35% | 590,15% | 21.06.24 | 48,03 | 1,00 | 0,00% | 0,135 | 0,241 | |
ME5Y01 | Call | 21,00 € | 66,80% | 3,05 | 84,04% | 478,30% | 21.06.24 | 40,61 | 1,00 | 0,00% | 0,169 | 0,31 | |
ME571M | Put | 15,00 € | -34,59% | 2,70 | 0,01% | 7,99% | 20.09.24 | 2,70 | 1,00 | 0,00% | 4,00 | 4,13 | |
ME5Y00 | Call | 21,00 € | 88,43% | 2,62 | 71,11% | 296,29% | 20.09.24 | 32,78 | 1,00 | 0,00% | 0,209 | 0,34 | |
ME5Z7J | Put | 15,00 € | -34,59% | 2,57 | 0,01% | 7,66% | 20.12.24 | 2,57 | 1,00 | 0,00% | 4,19 | 4,34 | |
ME5Y02 | Call | 22,00 € | 97,40% | 2,49 | 74,60% | 325,35% | 20.09.24 | 32,78 | 1,00 | 0,00% | 0,199 | 0,34 | |
MG0RH4 | Put | 15,00 € | -34,59% | 2,45 | 0,01% | 7,73% | 21.03.25 | 2,45 | 1,00 | 0,00% | 4,44 | 4,55 | |
ME5Y04 | Call | 23,00 € | 106,37% | 2,45 | 77,85% | 354,12% | 20.09.24 | 33,77 | 1,00 | 0,00% | 0,199 | 0,33 | |
ME5RRF | Call | 24,00 € | 115,34% | 2,37 | 81,19% | 383,18% | 20.09.24 | 33,77 | 1,00 | 0,00% | 0,199 | 0,33 | |
ME5XZZ | Call | 21,00 € | 88,43% | 2,30 | 56,80% | 163,49% | 20.12.24 | 22,29 | 1,00 | 0,00% | 0,29 | 0,50 | |
ME5Y03 | Call | 22,00 € | 97,40% | 2,25 | 59,20% | 178,96% | 20.12.24 | 23,22 | 1,00 | 0,00% | 0,28 | 0,48 | |
ME5Y05 | Call | 23,00 € | 106,37% | 2,20 | 61,74% | 194,59% | 20.12.24 | 23,71 | 1,00 | 0,00% | 0,28 | 0,47 | |
ME5Y06 | Call | 24,00 € | 115,34% | 2,17 | 64,11% | 210,22% | 20.12.24 | 24,23 | 1,00 | 0,00% | 0,28 | 0,46 |
Weitere Einstellungen
50100200