Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 776.228
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE60XT | Call | 110,00 € | -8,68% | 130,00 € | 7,93% | >999,99% | 21.06.24 | 0,10 | 2,00% | 0,52 | 0,53 | |
PE60XS | Call | 100,00 € | -16,94% | 120,00 € | -0,33% | 518,12% | 21.06.24 | 0,10 | 0,74% | 1,37 | 1,38 | |
PN95Z9 | Call | 100,00 € | -16,98% | 120,00 € | -0,37% | 151,13% | 20.09.24 | 0,10 | 0,76% | 1,31 | 1,32 | |
PN950A | Call | 110,00 € | -8,64% | 130,00 € | 7,97% | 100,00% | 20.09.24 | 0,10 | 1,32% | 0,77 | 0,78 | |
PE96TS | Call | 100,00 € | -16,91% | 120,00 € | -0,29% | 92,83% | 20.12.24 | 0,10 | 0,78% | 1,29 | 1,30 | |
PC797G | Call | 100,00 € | -16,94% | 120,00 € | -0,33% | 64,78% | 21.03.25 | 0,10 | 0,78% | 1,28 | 1,29 | |
PC7AUN | Call | 100,00 € | -16,94% | 120,00 € | -0,33% | 47,44% | 19.12.25 | 0,10 | 0,88% | 1,12 | 1,13 | |
PN95Z8 | Call | 90,00 € | -25,25% | 110,00 € | -8,64% | 46,82% | 20.09.24 | 0,10 | 0,58% | 1,71 | 1,72 | |
PE96T8 | Put | 140,00 € | 16,18% | 120,00 € | -0,41% | 44,90% | 20.12.24 | 0,10 | 0,64% | 1,53 | 1,54 | |
PE60XR | Call | 90,00 € | -25,31% | 110,00 € | -8,71% | 42,82% | 21.06.24 | 0,10 | 0,52% | 1,92 | 1,93 | |
PC797V | Put | 140,00 € | 16,33% | 120,00 € | -0,29% | 41,61% | 21.03.25 | 0,10 | 0,68% | 1,45 | 1,46 | |
PN5L77 | Call | 90,00 € | -25,31% | 110,00 € | -8,71% | 39,56% | 20.12.24 | 0,10 | 0,62% | 1,61 | 1,62 | |
PC7AUM | Call | 90,00 € | -25,25% | 110,00 € | -8,64% | 29,59% | 19.12.25 | 0,10 | 0,75% | 1,34 | 1,35 | |
PE96TT | Call | 110,00 € | -8,68% | 130,00 € | 7,93% | 25,02% | 20.12.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
PC797W | Put | 150,00 € | 24,84% | 130,00 € | 8,20% | 23,77% | 21.03.25 | 0,10 | 0,60% | 1,66 | 1,67 | |
PE96T9 | Put | 150,00 € | 24,84% | 130,00 € | 8,20% | 23,00% | 20.12.24 | 0,10 | 0,57% | 1,75 | 1,76 | |
PC7AU3 | Put | 140,00 € | 16,52% | 120,00 € | -0,12% | 20,89% | 19.12.25 | 0,10 | 0,67% | 1,48 | 1,49 | |
PE60YP | Put | 140,00 € | 16,72% | 120,00 € | 0,04% | 17,98% | 21.06.24 | 0,10 | 0,51% | 1,96 | 1,97 | |
PN74YE | Call | 80,00 € | -33,31% | 100,00 € | -16,63% | 17,71% | 20.12.24 | 0,10 | 0,56% | 1,80 | 1,81 | |
PC797Q | Put | 150,00 € | 25,05% | 130,00 € | 8,38% | 17,46% | 20.09.24 | 0,10 | 0,53% | 1,88 | 1,89 | |
PN95Z7 | Call | 80,00 € | -33,19% | 100,00 € | -16,49% | 15,79% | 20.09.24 | 0,10 | 0,00% | 1,89 | 1,90 | |
PC7AU4 | Put | 150,00 € | 25,05% | 130,00 € | 8,38% | 13,80% | 19.12.25 | 0,10 | 0,61% | 1,63 | 1,64 | |
PE96UA | Put | 160,00 € | 32,84% | 140,00 € | 16,23% | 11,73% | 20.12.24 | 0,10 | 0,53% | 1,86 | 1,87 | |
PC7AUQ | Call | 110,00 € | -8,60% | 130,00 € | 8,02% | 10,25% | 19.12.25 | 0,10 | 1,14% | 0,89 | 0,90 | |
PC797Y | Put | 160,00 € | 33,11% | 140,00 € | 16,47% | 8,98% | 19.12.25 | 0,10 | 0,57% | 1,74 | 1,75 | |
PC797H | Call | 110,00 € | -8,64% | 130,00 € | 7,97% | 8,68% | 21.03.25 | 0,10 | 1,04% | 0,95 | 0,96 | |
PC797X | Put | 160,00 € | 33,50% | 140,00 € | 16,81% | 8,05% | 20.06.25 | 0,10 | 0,00% | 1,83 | 1,84 | |
PN95Z6 | Call | 80,00 € | -32,98% | 100,00 € | -16,23% | 0,00% | 21.06.24 | 0,10 | 0,00% | 1,98 | 1,99 | |
PE60YQ | Put | 150,00 € | 25,39% | 130,00 € | 8,67% | 0,00% | 21.06.24 | 0,10 | 0,00% | 1,99 | 2,00 | |
PC7AU2 | Put | 130,00 € | 7,97% | 110,00 € | -8,64% | -15,72% | 19.12.25 | 0,10 | 0,78% | 1,27 | 1,28 | |
PC797U | Put | 130,00 € | 7,93% | 110,00 € | -8,68% | -21,26% | 21.03.25 | 0,10 | 0,85% | 1,15 | 1,16 | |
PE96T7 | Put | 130,00 € | 7,97% | 110,00 € | -8,64% | -34,85% | 20.12.24 | 0,10 | 0,81% | 1,21 | 1,22 | |
PC7AUR | Call | 120,00 € | -0,17% | 140,00 € | 16,47% | -61,04% | 19.12.25 | 0,10 | 1,47% | 0,67 | 0,68 | |
PC797P | Call | 160,00 € | 34,03% | 180,00 € | 50,79% | -62,89% | 19.12.25 | 0,10 | 0,00% | 0,16 | 0,17 | |
PC7AU0 | Put | 110,00 € | -8,49% | 90,00 € | -25,12% | -62,89% | 19.12.25 | 0,10 | 1,27% | 0,79 | 0,80 | |
PC7AU1 | Put | 120,00 € | -0,17% | 100,00 € | -16,81% | -62,89% | 19.12.25 | 0,10 | 0,96% | 1,03 | 1,04 | |
PC7AUU | Call | 130,00 € | 8,20% | 150,00 € | 24,84% | -62,89% | 19.12.25 | 0,10 | 2,00% | 0,49 | 0,50 | |
PC7AUV | Call | 140,00 € | 16,18% | 160,00 € | 32,78% | -62,89% | 19.12.25 | 0,10 | 2,86% | 0,35 | 0,36 | |
PC7AUW | Call | 150,00 € | 24,84% | 170,00 € | 41,49% | -62,89% | 19.12.25 | 0,10 | 3,85% | 0,25 | 0,26 | |
PC7AUX | Put | 90,00 € | -25,09% | 70,00 € | -41,74% | -62,89% | 19.12.25 | 0,10 | 2,56% | 0,38 | 0,39 | |
PC7AUY | Put | 100,00 € | -17,01% | 80,00 € | -33,61% | -62,89% | 19.12.25 | 0,10 | 1,75% | 0,55 | 0,56 | |
PC797N | Call | 160,00 € | 32,84% | 180,00 € | 49,44% | -92,54% | 20.06.25 | 0,10 | 21,00% | 0,079 | 0,10 | |
PC797J | Call | 120,00 € | -0,41% | 140,00 € | 16,18% | -111,32% | 21.03.25 | 0,10 | 1,52% | 0,66 | 0,67 | |
PC797K | Call | 130,00 € | 8,15% | 150,00 € | 24,79% | -120,30% | 21.03.25 | 0,10 | 2,33% | 0,42 | 0,43 | |
PC797L | Call | 140,00 € | 16,38% | 160,00 € | 33,00% | -120,30% | 21.03.25 | 0,10 | 3,70% | 0,26 | 0,27 | |
PC797M | Call | 150,00 € | 25,00% | 170,00 € | 41,67% | -120,30% | 21.03.25 | 0,10 | 6,25% | 0,14 | 0,15 | |
PC797R | Put | 100,00 € | -16,87% | 80,00 € | -33,50% | -120,30% | 21.03.25 | 0,10 | 3,33% | 0,29 | 0,30 | |
PC797S | Put | 110,00 € | -8,49% | 90,00 € | -25,12% | -120,30% | 21.03.25 | 0,10 | 1,92% | 0,52 | 0,53 | |
PC797T | Put | 120,00 € | -0,37% | 100,00 € | -16,98% | -120,30% | 21.03.25 | 0,10 | 1,20% | 0,82 | 0,83 | |
PE96TU | Call | 120,00 € | -0,33% | 140,00 € | 16,28% | -156,62% | 20.12.24 | 0,10 | 1,82% | 0,55 | 0,56 |