Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 256 von 801.472
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB1U4G | Call | 110,00 € | -1,21% | 41,24 | 0,01% | 26,10% | 21.06.24 | 41,24 | 0,10 | 7,14% | 0,25 | 0,27 | |
ME2Q9W | Call | 114,00 € | 2,29% | 28,08 | 13,56% | 66,45% | 21.06.24 | 125,22 | 0,10 | 19,15% | 0,075 | 0,093 | |
MB1U4K | Call | 112,50 € | 1,03% | 27,21 | 12,27% | 50,27% | 21.06.24 | 76,79 | 0,10 | 12,33% | 0,127 | 0,145 | |
ME2Q9X | Call | 116,00 € | 4,13% | 26,76 | 15,74% | 98,56% | 21.06.24 | 222,80 | 0,10 | 33,96% | 0,035 | 0,053 | |
MB1LR9 | Put | 110,00 € | 1,30% | 25,86 | 13,08% | 54,28% | 21.06.24 | 81,95 | 0,10 | 13,24% | 0,119 | 0,137 | |
MB1U4U | Call | 117,50 € | 5,43% | 23,21 | 17,48% | 124,60% | 21.06.24 | 278,63 | 0,10 | 47,50% | 0,021 | 0,04 | |
MB1U4X | Call | 120,00 € | 7,77% | 16,51 | 21,90% | 174,98% | 21.06.24 | 278,38 | 0,10 | 87,50% | 0,005 | 0,04 | |
ME2Q9Z | Call | 121,00 € | 8,67% | 14,98 | 23,58% | 194,32% | 21.06.24 | 278,38 | 0,10 | 80,00% | 0,008 | 0,04 | |
MB1LS9 | Call | 122,50 € | 8,89% | 13,37 | 24,27% | 200,18% | 21.06.24 | 244,57 | 0,10 | 89,13% | 0,005 | 0,046 | |
MB1LRD | Put | 100,00 € | 10,23% | 12,85 | 30,36% | 228,05% | 21.06.24 | 278,50 | 0,10 | 60,00% | 0,016 | 0,04 | |
ME2Q9T | Call | 106,00 € | -4,89% | 11,61 | 0,01% | 12,62% | 20.09.24 | 11,61 | 0,10 | 0,95% | 0,95 | 0,96 | |
MB1LSA | Call | 125,00 € | 12,26% | 11,22 | 30,14% | 271,66% | 21.06.24 | 278,38 | 0,10 | 92,50% | 0,003 | 0,04 | |
ME2MUL | Call | 107,50 € | -3,54% | 11,05 | 6,49% | 14,14% | 20.09.24 | 12,96 | 0,10 | 1,06% | 0,85 | 0,86 | |
ME2MUK | Call | 105,00 € | -5,70% | 10,81 | 0,01% | 12,02% | 20.09.24 | 10,81 | 0,10 | 0,97% | 1,02 | 1,03 | |
ME9G3P | Put | 120,00 € | -7,77% | 10,60 | 0,01% | 5,63% | 20.09.24 | 10,60 | 0,10 | 0,95% | 1,04 | 1,05 | |
ME2Q9R | Call | 104,00 € | -6,64% | 10,13 | 0,01% | 10,95% | 20.09.24 | 10,13 | 0,10 | 0,90% | 1,09 | 1,10 | |
ME14VW | Put | 110,00 € | 1,26% | 9,93 | 12,28% | 18,25% | 20.09.24 | 24,22 | 0,10 | 4,35% | 0,44 | 0,46 | |
ME2TH1 | Call | 129,00 € | 15,85% | 9,92 | 20,13% | 57,10% | 20.09.24 | 100,32 | 0,10 | 7,96% | 0,104 | 0,113 | |
ME15S5 | Call | 130,00 € | 16,75% | 9,91 | 20,45% | 59,86% | 20.09.24 | 109,17 | 0,10 | 8,65% | 0,095 | 0,104 | |
ME15S6 | Call | 132,50 € | 18,99% | 9,89 | 21,22% | 66,90% | 20.09.24 | 134,16 | 0,10 | 10,59% | 0,076 | 0,085 | |
ME2PED | Call | 134,00 € | 20,34% | 9,85 | 21,68% | 71,19% | 20.09.24 | 150,47 | 0,10 | 11,84% | 0,066 | 0,075 | |
ME15S4 | Call | 127,50 € | 14,50% | 9,84 | 19,76% | 53,08% | 20.09.24 | 86,32 | 0,10 | 6,98% | 0,12 | 0,129 | |
ME2PEB | Call | 126,00 € | 13,06% | 9,83 | 19,23% | 48,77% | 20.09.24 | 74,80 | 0,10 | 6,00% | 0,14 | 0,149 | |
ME15S7 | Call | 135,00 € | 21,18% | 9,82 | 21,97% | 73,89% | 20.09.24 | 161,45 | 0,10 | 10,39% | 0,062 | 0,07 | |
ME2PEF | Call | 136,00 € | 22,14% | 9,77 | 22,30% | 76,97% | 20.09.24 | 173,98 | 0,10 | 11,11% | 0,057 | 0,065 | |
ME15S3 | Call | 125,00 € | 12,16% | 9,77 | 18,95% | 46,22% | 20.09.24 | 67,55 | 0,10 | 9,30% | 0,156 | 0,172 | |
ME15S8 | Call | 137,50 € | 23,48% | 9,73 | 22,81% | 81,35% | 20.09.24 | 191,98 | 0,10 | 15,25% | 0,05 | 0,059 | |
ME2PDW | Call | 109,00 € | -2,11% | 9,72 | 10,09% | 15,98% | 20.09.24 | 14,65 | 0,10 | 1,19% | 0,76 | 0,77 | |
ME2PE9 | Call | 124,00 € | 11,36% | 9,67 | 18,76% | 44,04% | 20.09.24 | 61,18 | 0,10 | 4,42% | 0,172 | 0,18 | |
MB1LSB | Call | 127,50 € | 14,66% | 9,63 | 34,23% | 323,33% | 21.06.24 | 278,00 | 0,10 | 95,00% | 0,002 | 0,04 | |
ME15S9 | Call | 140,00 € | 25,67% | 9,59 | 23,60% | 88,52% | 20.09.24 | 222,80 | 0,10 | 17,65% | 0,042 | 0,051 | |
ME15S2 | Call | 122,50 € | 10,01% | 9,51 | 18,40% | 40,48% | 20.09.24 | 51,79 | 0,10 | 7,27% | 0,204 | 0,22 | |
ME2E82 | Call | 110,00 € | -1,26% | 9,48 | 11,29% | 17,04% | 20.09.24 | 15,91 | 0,10 | 1,41% | 0,70 | 0,71 | |
ME15SA | Call | 142,50 € | 27,97% | 9,44 | 24,39% | 96,11% | 20.09.24 | 258,95 | 0,10 | 20,45% | 0,035 | 0,044 | |
ME2Q9N | Call | 103,00 € | -7,50% | 9,44 | 0,01% | 10,50% | 20.09.24 | 9,44 | 0,10 | 0,85% | 1,17 | 1,18 | |
ME2PE7 | Call | 121,00 € | 8,67% | 9,39 | 17,89% | 36,98% | 20.09.24 | 44,54 | 0,10 | 4,00% | 0,24 | 0,25 | |
ME2PEH | Call | 144,00 € | 29,32% | 9,32 | 24,89% | 100,59% | 20.09.24 | 278,38 | 0,10 | 21,95% | 0,032 | 0,041 | |
ME1AS5 | Call | 120,00 € | 7,67% | 9,31 | 17,52% | 34,51% | 20.09.24 | 39,80 | 0,10 | 3,57% | 0,27 | 0,28 | |
ME2PDY | Call | 111,00 € | -0,40% | 9,24 | 12,39% | 18,40% | 20.09.24 | 17,15 | 0,10 | 1,39% | 0,64 | 0,65 | |
ME2PE4 | Call | 119,00 € | 6,82% | 9,21 | 17,24% | 32,55% | 20.09.24 | 35,94 | 0,10 | 3,23% | 0,30 | 0,31 | |
ME9G3N | Put | 120,00 € | -7,77% | 9,20 | 0,01% | 5,59% | 20.12.24 | 9,20 | 0,10 | 0,88% | 1,19 | 1,20 | |
ME1CJD | Call | 117,50 € | 5,43% | 9,14 | 16,58% | 29,34% | 20.09.24 | 30,96 | 0,10 | 2,78% | 0,35 | 0,36 | |
ME1U1V | Call | 112,50 € | 0,94% | 9,11 | 13,67% | 20,52% | 20.09.24 | 19,55 | 0,10 | 1,59% | 0,56 | 0,57 | |
ME2PE3 | Call | 116,00 € | 4,18% | 9,09 | 15,91% | 26,63% | 20.09.24 | 27,16 | 0,10 | 2,38% | 0,41 | 0,42 | |
ME15SB | Call | 145,00 € | 30,10% | 9,09 | 25,30% | 103,23% | 20.09.24 | 278,63 | 0,10 | 22,50% | 0,031 | 0,04 | |
ME1NN6 | Call | 115,00 € | 3,28% | 9,07 | 15,38% | 24,80% | 20.09.24 | 24,74 | 0,10 | 2,17% | 0,45 | 0,46 | |
ME2PE0 | Call | 114,00 € | 2,38% | 8,97 | 14,93% | 23,28% | 20.09.24 | 22,27 | 0,10 | 2,00% | 0,49 | 0,50 | |
ME2PEK | Call | 146,00 € | 31,00% | 8,75 | 25,72% | 106,27% | 20.09.24 | 278,63 | 0,10 | 30,00% | 0,028 | 0,04 | |
ME14VX | Put | 100,00 € | 10,27% | 8,64 | 19,65% | 40,38% | 20.09.24 | 60,90 | 0,10 | 8,42% | 0,174 | 0,19 | |
MG2EYB | Put | 120,00 € | -7,67% | 8,44 | 0,01% | 5,26% | 21.03.25 | 8,44 | 0,10 | 0,76% | 1,32 | 1,33 |