Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 241 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD7C32 | Put | 100,00 $ | 1,47% | 24,34 | 10,60% | 33,27% | 21.06.24 | 79,31 | 0,10 | 12,50% | 0,106 | 0,121 | |
MD9S7A | Call | 109,00 $ | 7,40% | 18,71 | 17,42% | 95,51% | 21.06.24 | 233,96 | 0,10 | 42,50% | 0,023 | 0,04 | |
MD7CE4 | Call | 110,00 $ | 8,39% | 16,63 | 18,80% | 107,54% | 21.06.24 | 233,96 | 0,10 | 52,50% | 0,019 | 0,04 | |
MD9S7B | Call | 111,00 $ | 9,37% | 15,01 | 20,17% | 119,56% | 21.06.24 | 233,96 | 0,10 | 60,00% | 0,016 | 0,04 | |
MD9S7C | Call | 112,00 $ | 10,36% | 13,93 | 21,64% | 131,58% | 21.06.24 | 233,96 | 0,10 | 65,00% | 0,014 | 0,04 | |
MD9S7D | Call | 113,00 $ | 11,29% | 13,03 | 22,98% | 142,99% | 21.06.24 | 234,10 | 0,10 | 67,50% | 0,013 | 0,04 | |
MD9S7E | Call | 114,00 $ | 12,33% | 12,16 | 24,43% | 155,62% | 21.06.24 | 233,96 | 0,10 | 67,50% | 0,013 | 0,04 | |
MB0FB8 | Put | 100,00 $ | 1,44% | 11,68 | 9,99% | 14,38% | 20.09.24 | 30,20 | 0,10 | 6,06% | 0,29 | 0,31 | |
MD7CE5 | Call | 115,00 $ | 13,26% | 11,61 | 25,79% | 167,02% | 21.06.24 | 234,10 | 0,10 | 70,00% | 0,012 | 0,04 | |
ME1QQF | Put | 90,00 $ | 11,32% | 11,33 | 25,87% | 143,32% | 21.06.24 | 233,96 | 0,10 | 62,50% | 0,015 | 0,04 | |
MD9S7F | Call | 116,00 $ | 14,30% | 11,05 | 27,26% | 179,66% | 21.06.24 | 233,96 | 0,10 | 70,00% | 0,012 | 0,04 | |
MB09WH | Call | 114,00 $ | 12,33% | 10,82 | 16,28% | 40,55% | 20.09.24 | 92,66 | 0,10 | 14,85% | 0,086 | 0,101 | |
MB09WJ | Call | 115,00 $ | 13,31% | 10,82 | 16,59% | 43,18% | 20.09.24 | 103,98 | 0,10 | 16,67% | 0,075 | 0,09 | |
MB09WG | Call | 113,00 $ | 11,33% | 10,80 | 15,97% | 37,95% | 20.09.24 | 82,09 | 0,10 | 13,16% | 0,099 | 0,114 | |
MB09WK | Call | 116,00 $ | 14,30% | 10,77 | 16,93% | 45,87% | 20.09.24 | 115,54 | 0,10 | 18,52% | 0,066 | 0,081 | |
MB09WF | Call | 112,00 $ | 10,34% | 10,76 | 15,67% | 35,46% | 20.09.24 | 72,55 | 0,10 | 11,72% | 0,113 | 0,128 | |
MB09WL | Call | 117,00 $ | 15,28% | 10,72 | 17,25% | 48,59% | 20.09.24 | 128,20 | 0,10 | 20,55% | 0,058 | 0,073 | |
MB09WE | Call | 111,00 $ | 9,37% | 10,71 | 15,37% | 33,07% | 20.09.24 | 64,10 | 0,10 | 10,34% | 0,13 | 0,145 | |
MB09WM | Call | 118,00 $ | 16,27% | 10,66 | 17,57% | 51,35% | 20.09.24 | 141,80 | 0,10 | 22,39% | 0,052 | 0,067 | |
MB09WD | Call | 110,00 $ | 8,39% | 10,63 | 15,06% | 30,73% | 20.09.24 | 56,38 | 0,10 | 9,09% | 0,15 | 0,165 | |
MB09WN | Call | 119,00 $ | 17,25% | 10,61 | 17,92% | 54,13% | 20.09.24 | 155,98 | 0,10 | 24,59% | 0,046 | 0,061 | |
MB09WC | Call | 109,00 $ | 7,40% | 10,54 | 14,74% | 28,50% | 20.09.24 | 49,52 | 0,10 | 7,98% | 0,173 | 0,188 | |
MB09WP | Call | 120,00 $ | 18,24% | 10,46 | 18,34% | 56,98% | 20.09.24 | 167,12 | 0,10 | 26,32% | 0,041 | 0,056 | |
MD9S7G | Call | 117,00 $ | 15,28% | 10,45 | 28,54% | 191,68% | 21.06.24 | 233,96 | 0,10 | 70,00% | 0,012 | 0,04 | |
MB09WQ | Call | 121,00 $ | 19,23% | 10,33 | 18,72% | 59,83% | 20.09.24 | 179,97 | 0,10 | 28,30% | 0,037 | 0,052 | |
MB09WR | Call | 122,00 $ | 20,20% | 10,17 | 19,13% | 62,67% | 20.09.24 | 190,99 | 0,10 | 30,61% | 0,034 | 0,049 | |
MD9S7H | Call | 118,00 $ | 16,27% | 10,04 | 29,89% | 203,70% | 21.06.24 | 233,96 | 0,10 | 70,00% | 0,012 | 0,04 | |
MB09U1 | Call | 123,00 $ | 21,20% | 10,02 | 19,54% | 65,60% | 20.09.24 | 203,45 | 0,10 | 32,61% | 0,031 | 0,046 | |
MB09U3 | Call | 124,00 $ | 22,18% | 9,84 | 19,99% | 68,52% | 20.09.24 | 212,69 | 0,10 | 34,09% | 0,029 | 0,044 | |
ME1QQB | Put | 90,00 $ | 11,32% | 9,70 | 17,21% | 37,44% | 20.09.24 | 94,53 | 0,10 | 15,00% | 0,085 | 0,10 | |
MD9S7J | Call | 119,00 $ | 17,20% | 9,68 | 31,14% | 215,08% | 21.06.24 | 234,10 | 0,10 | 72,50% | 0,011 | 0,04 | |
MB09U5 | Call | 125,00 $ | 23,17% | 9,67 | 20,43% | 71,43% | 20.09.24 | 222,82 | 0,10 | 34,88% | 0,028 | 0,043 | |
MB09U6 | Call | 126,00 $ | 24,15% | 9,51 | 20,84% | 74,35% | 20.09.24 | 233,96 | 0,10 | 36,59% | 0,026 | 0,041 | |
MD7CE6 | Call | 120,00 $ | 18,24% | 9,32 | 32,51% | 227,75% | 21.06.24 | 233,96 | 0,10 | 72,50% | 0,011 | 0,04 | |
MB09U7 | Call | 127,00 $ | 25,14% | 9,19 | 21,39% | 77,33% | 20.09.24 | 233,96 | 0,10 | 37,50% | 0,025 | 0,04 | |
MD9S7K | Call | 121,00 $ | 19,23% | 8,89 | 33,68% | 239,77% | 21.06.24 | 233,96 | 0,10 | 72,50% | 0,011 | 0,04 | |
MB09UA | Call | 128,00 $ | 26,12% | 8,88 | 21,93% | 80,31% | 20.09.24 | 233,96 | 0,10 | 40,00% | 0,024 | 0,04 | |
MD9S7L | Call | 122,00 $ | 20,21% | 8,60 | 34,94% | 251,79% | 21.06.24 | 233,96 | 0,10 | 72,50% | 0,011 | 0,04 | |
MB0HKP | Call | 129,00 $ | 27,11% | 8,58 | 22,46% | 83,29% | 20.09.24 | 233,96 | 0,10 | 42,50% | 0,023 | 0,04 | |
MD9S7M | Call | 123,00 $ | 21,20% | 8,34 | 36,18% | 263,81% | 21.06.24 | 233,96 | 0,10 | 72,50% | 0,011 | 0,04 | |
MB0HWY | Put | 100,00 $ | 1,44% | 8,32 | 10,20% | 10,76% | 20.12.24 | 20,36 | 0,10 | 4,17% | 0,44 | 0,46 | |
MD9S7N | Call | 124,00 $ | 22,21% | 8,10 | 37,44% | 276,23% | 21.06.24 | 234,09 | 0,10 | 75,00% | 0,01 | 0,04 | |
MB09TN | Call | 96,00 $ | -5,44% | 8,00 | 5,20% | 9,13% | 17.01.25 | 8,75 | 0,10 | 1,89% | 1,05 | 1,07 | |
ME1ZPP | Call | 126,00 $ | 24,15% | 7,90 | 18,46% | 42,50% | 20.12.24 | 107,57 | 0,10 | 17,24% | 0,072 | 0,087 | |
ME1ZPM | Call | 125,00 $ | 23,17% | 7,90 | 18,28% | 40,96% | 20.12.24 | 99,56 | 0,10 | 15,96% | 0,079 | 0,094 | |
MB09U4 | Call | 124,00 $ | 22,17% | 7,89 | 18,11% | 39,41% | 20.12.24 | 91,75 | 0,10 | 14,71% | 0,087 | 0,102 | |
ME1ZPE | Call | 123,00 $ | 21,20% | 7,89 | 17,91% | 37,91% | 20.12.24 | 85,08 | 0,10 | 13,64% | 0,095 | 0,11 | |
MB09UB | Call | 132,00 $ | 30,06% | 7,88 | 24,05% | 92,23% | 20.09.24 | 233,96 | 0,10 | 47,50% | 0,021 | 0,04 | |
MD7CE7 | Call | 125,00 $ | 23,17% | 7,88 | 38,60% | 287,85% | 21.06.24 | 233,96 | 0,10 | 75,00% | 0,01 | 0,04 | |
ME1ZPD | Call | 122,00 $ | 20,21% | 7,86 | 17,75% | 36,42% | 20.12.24 | 77,99 | 0,10 | 12,50% | 0,105 | 0,12 |