Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC38R1 | Put | 95,00 € | -3,63% | 19,10 | 0,01% | 16,82% | 21.06.24 | 19,10 | 0,10 | 4,44% | 0,47 | 0,49 | |
| PC1H3G | Call | 90,00 € | -1,93% | 19,04 | 6,72% | 25,35% | 21.06.24 | 22,94 | 0,10 | 4,65% | 0,37 | 0,39 | |
| PZ1ETX | Call | 88,00 € | -4,22% | 17,01 | 0,01% | 17,36% | 21.06.24 | 17,01 | 0,10 | 3,51% | 0,51 | 0,53 | |
| PC1H3H | Call | 92,00 € | -0,24% | 16,45 | 11,79% | 31,46% | 21.06.24 | 30,74 | 0,10 | 6,67% | 0,26 | 0,28 | |
| PC38RF | Call | 98,00 € | 6,67% | 16,21 | 18,22% | 78,25% | 21.06.24 | 122,50 | 0,10 | 24,05% | 0,049 | 0,068 | |
| PC38RG | Call | 100,00 € | 8,73% | 15,98 | 18,98% | 96,58% | 21.06.24 | 195,69 | 0,10 | 38,78% | 0,025 | 0,044 | |
| PC38RE | Call | 95,00 € | 3,29% | 15,61 | 16,46% | 52,58% | 21.06.24 | 57,48 | 0,10 | 11,76% | 0,13 | 0,15 | |
| PC1H3X | Put | 90,00 € | 1,93% | 15,13 | 15,20% | 43,01% | 21.06.24 | 45,89 | 0,10 | 11,11% | 0,18 | 0,20 | |
| PZ1AXL | Put | 85,00 € | 7,78% | 12,10 | 23,80% | 92,40% | 21.06.24 | 95,03 | 0,10 | 20,00% | 0,088 | 0,11 | |
| PZ1AXG | Call | 85,00 € | -7,48% | 11,48 | 0,01% | 12,80% | 21.06.24 | 11,48 | 0,10 | 3,66% | 0,75 | 0,78 | |
| PN7BRU | Put | 80,00 € | 12,93% | 10,37 | 29,46% | 141,08% | 21.06.24 | 176,68 | 0,10 | 37,25% | 0,035 | 0,054 | |
| PC38R3 | Put | 95,00 € | -3,63% | 9,02 | 7,97% | 14,18% | 20.09.24 | 11,75 | 0,10 | 2,63% | 0,77 | 0,79 | |
| PZ1AXH | Call | 82,00 € | -10,75% | 8,67 | 0,01% | 8,25% | 21.06.24 | 8,67 | 0,10 | 2,75% | 1,00 | 1,03 | |
| PC38R4 | Put | 100,00 € | -8,73% | 8,60 | 0,01% | 8,45% | 20.09.24 | 8,60 | 0,10 | 1,90% | 1,07 | 1,09 | |
| PN7BRR | Put | 75,00 € | 18,81% | 8,11 | 36,64% | 200,43% | 21.06.24 | 279,92 | 0,10 | 57,58% | 0,015 | 0,034 | |
| PC1H3S | Call | 85,00 € | -7,58% | 8,00 | 0,01% | 14,29% | 20.09.24 | 8,00 | 0,10 | 1,71% | 1,11 | 1,13 | |
| PC1H3T | Call | 88,00 € | -4,17% | 7,62 | 10,24% | 17,32% | 20.09.24 | 9,87 | 0,10 | 2,08% | 0,90 | 0,92 | |
| PN7BRF | Call | 80,00 € | -12,83% | 7,40 | 0,01% | 7,12% | 21.06.24 | 7,40 | 0,10 | 2,34% | 1,19 | 1,22 | |
| PC6MTW | Call | 105,00 € | 14,54% | 7,30 | 22,37% | 48,87% | 20.09.24 | 43,65 | 0,10 | 9,09% | 0,19 | 0,21 | |
| PC38RK | Call | 102,00 € | 10,66% | 7,19 | 21,14% | 40,10% | 20.09.24 | 31,78 | 0,10 | 6,90% | 0,26 | 0,28 | |
| PC38SA | Put | 100,00 € | -8,84% | 7,18 | 0,01% | 8,43% | 20.12.24 | 7,18 | 0,10 | 1,60% | 1,27 | 1,29 | |
| PC38RJ | Call | 100,00 € | 8,96% | 7,04 | 20,76% | 36,79% | 20.09.24 | 26,99 | 0,10 | 5,56% | 0,32 | 0,34 | |
| PC1H3U | Call | 90,00 € | -2,04% | 6,90 | 14,15% | 20,00% | 20.09.24 | 11,20 | 0,10 | 2,41% | 0,78 | 0,80 | |
| PC38RH | Call | 98,00 € | 6,32% | 6,88 | 19,85% | 31,91% | 20.09.24 | 21,44 | 0,10 | 4,65% | 0,39 | 0,41 | |
| PC1H3R | Call | 82,00 € | -10,70% | 6,80 | 0,01% | 11,63% | 20.09.24 | 6,80 | 0,10 | 1,44% | 1,33 | 1,35 | |
| PC1H3W | Call | 95,00 € | 3,01% | 6,79 | 18,18% | 26,38% | 20.09.24 | 16,47 | 0,10 | 3,57% | 0,52 | 0,54 | |
| PC1H3V | Call | 92,00 € | 0,14% | 6,76 | 16,30% | 22,53% | 20.09.24 | 13,13 | 0,10 | 2,78% | 0,67 | 0,69 | |
| PC1H33 | Put | 90,00 € | 2,04% | 6,74 | 16,59% | 23,00% | 20.09.24 | 17,01 | 0,10 | 3,77% | 0,53 | 0,55 | |
| PC9RTF | Put | 100,00 € | -8,84% | 6,52 | 0,01% | 7,72% | 21.03.25 | 6,52 | 0,10 | 1,43% | 1,42 | 1,44 | |
| PZ1AXJ | Call | 78,00 € | -15,01% | 6,42 | 0,01% | 5,98% | 21.06.24 | 6,42 | 0,10 | 2,04% | 1,38 | 1,41 | |
| PC6MTY | Put | 105,00 € | -14,47% | 6,28 | 0,01% | 4,20% | 20.09.24 | 6,28 | 0,10 | 2,10% | 1,44 | 1,47 | |
| PC1H3Q | Call | 80,00 € | -12,93% | 6,04 | 0,01% | 10,51% | 20.09.24 | 6,04 | 0,10 | 1,94% | 1,48 | 1,51 | |
| PC1H32 | Put | 85,00 € | 7,93% | 6,00 | 22,08% | 34,69% | 20.09.24 | 24,95 | 0,10 | 5,41% | 0,36 | 0,38 | |
| PC38R9 | Put | 95,00 € | -3,46% | 5,94 | 10,73% | 12,13% | 20.12.24 | 9,28 | 0,10 | 2,04% | 0,99 | 1,01 | |
| PN7BRQ | Put | 70,00 € | 24,18% | 5,85 | 44,65% | 256,26% | 21.06.24 | 307,75 | 0,10 | 76,67% | 0,007 | 0,03 | |
| PC38RR | Call | 85,00 € | -7,33% | 5,80 | 7,97% | 13,50% | 20.12.24 | 6,46 | 0,10 | 1,38% | 1,39 | 1,41 | |
| PC6MTZ | Put | 105,00 € | -14,47% | 5,70 | 0,01% | 5,10% | 20.12.24 | 5,70 | 0,10 | 1,27% | 1,60 | 1,62 | |
| PC38RQ | Call | 82,00 € | -10,65% | 5,67 | 0,01% | 11,59% | 20.12.24 | 5,67 | 0,10 | 1,20% | 1,60 | 1,62 | |
| PC38R2 | Put | 100,00 € | -17,20% | 5,61 | 0,01% | 4,69% | 21.06.24 | 5,61 | 0,10 | 0,00% | 1,49 | 1,52 | |
| PC1H31 | Put | 80,00 € | 13,26% | 5,59 | 26,21% | 46,69% | 20.09.24 | 35,47 | 0,10 | 8,00% | 0,25 | 0,27 | |
| PC1H3P | Call | 78,00 € | -15,01% | 5,46 | 0,01% | 9,57% | 20.09.24 | 5,46 | 0,10 | 1,74% | 1,63 | 1,66 | |
| PN7BRD | Call | 75,00 € | -18,28% | 5,30 | 0,01% | 5,98% | 21.06.24 | 5,30 | 0,10 | 1,69% | 1,68 | 1,71 | |
| PC1H30 | Put | 75,00 € | 18,68% | 5,28 | 30,00% | 59,92% | 20.09.24 | 51,24 | 0,10 | 11,11% | 0,16 | 0,18 | |
| PC38RP | Call | 80,00 € | -12,93% | 5,19 | 0,01% | 10,50% | 20.12.24 | 5,19 | 0,10 | 1,11% | 1,74 | 1,76 | |
| PC38RS | Call | 88,00 € | -4,17% | 5,04 | 13,88% | 15,29% | 20.12.24 | 7,47 | 0,10 | 1,59% | 1,20 | 1,22 | |
| PC1H3Z | Put | 70,00 € | 24,18% | 5,03 | 33,43% | 74,02% | 20.09.24 | 76,94 | 0,10 | 16,67% | 0,11 | 0,13 | |
| PC38RZ | Call | 105,00 € | 14,54% | 5,02 | 22,95% | 32,38% | 20.12.24 | 19,93 | 0,10 | 4,26% | 0,43 | 0,45 | |
| PC9RS5 | Call | 82,00 € | -10,60% | 5,01 | 0,01% | 11,10% | 21.03.25 | 5,01 | 0,10 | 1,08% | 1,80 | 1,82 | |
| PC38RY | Call | 102,00 € | 11,26% | 4,95 | 22,08% | 28,59% | 20.12.24 | 16,67 | 0,10 | 3,51% | 0,53 | 0,55 | |
| PC38RX | Call | 100,00 € | 8,49% | 4,91 | 21,17% | 25,56% | 20.12.24 | 14,40 | 0,10 | 3,08% | 0,60 | 0,62 |
