Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 157 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7ZA8 | Call | 85,00 € | -4,23% | 12,86 | 0,01% | 43,30% | 21.06.24 | 12,86 | 0,10 | 6,45% | 0,61 | 0,65 | |
| MB8HX7 | Call | 86,00 € | -3,10% | 12,80 | 10,11% | 44,68% | 21.06.24 | 14,79 | 0,10 | 5,45% | 0,54 | 0,57 | |
| MB8HX6 | Call | 84,00 € | -5,35% | 11,53 | 0,01% | 40,55% | 21.06.24 | 11,53 | 0,10 | 5,71% | 0,68 | 0,72 | |
| MB7ZA9 | Call | 87,50 € | -1,41% | 11,35 | 16,70% | 50,17% | 21.06.24 | 18,11 | 0,10 | 6,82% | 0,42 | 0,45 | |
| MB7ZAA | Call | 90,00 € | 1,41% | 11,01 | 21,29% | 63,92% | 21.06.24 | 26,10 | 0,10 | 13,33% | 0,28 | 0,32 | |
| MB8HX8 | Call | 92,00 € | 3,66% | 10,75 | 24,24% | 80,42% | 21.06.24 | 34,13 | 0,10 | 12,10% | 0,216 | 0,246 | |
| MB9BF4 | Call | 94,00 € | 5,92% | 10,54 | 27,43% | 100,49% | 21.06.24 | 43,08 | 0,10 | 13,07% | 0,173 | 0,199 | |
| MB85Y5 | Call | 95,00 € | 7,04% | 10,20 | 29,11% | 112,17% | 21.06.24 | 46,47 | 0,10 | 14,97% | 0,158 | 0,186 | |
| MB9BF5 | Call | 96,00 € | 8,17% | 9,79 | 30,89% | 124,54% | 21.06.24 | 49,03 | 0,10 | 16,20% | 0,149 | 0,178 | |
| MB7ZA7 | Call | 82,50 € | -7,04% | 9,75 | 0,01% | 39,18% | 21.06.24 | 9,75 | 0,10 | 5,95% | 0,80 | 0,85 | |
| MB9BF3 | Call | 81,00 € | -8,73% | 8,45 | 0,01% | 37,80% | 21.06.24 | 8,45 | 0,10 | 5,15% | 0,94 | 0,99 | |
| MB7ZAB | Call | 100,00 € | 12,68% | 8,30 | 38,92% | 177,47% | 21.06.24 | 53,46 | 0,10 | 16,97% | 0,137 | 0,165 | |
| MB7ZA6 | Call | 80,00 € | -9,86% | 7,79 | 0,01% | 36,43% | 21.06.24 | 7,79 | 0,10 | 5,45% | 1,04 | 1,10 | |
| ME3YL6 | Call | 102,50 € | 15,40% | 7,63 | 43,75% | 210,21% | 21.06.24 | 54,49 | 0,10 | 16,56% | 0,136 | 0,163 | |
| MB9BF2 | Call | 79,00 € | -10,99% | 7,16 | 0,01% | 36,43% | 21.06.24 | 7,16 | 0,10 | 5,17% | 1,14 | 1,20 | |
| ME3VFB | Put | 80,00 € | 9,86% | 7,08 | 39,44% | 148,60% | 21.06.24 | 43,08 | 0,10 | 21,63% | 0,164 | 0,209 | |
| ME2ZR7 | Call | 105,00 € | 18,81% | 6,93 | 49,67% | 251,87% | 21.06.24 | 54,55 | 0,10 | 16,05% | 0,136 | 0,162 | |
| ME1CH8 | Call | 82,00 € | -7,61% | 6,83 | 0,01% | 21,30% | 20.09.24 | 6,83 | 0,10 | 3,10% | 1,22 | 1,26 | |
| ME8KL5 | Put | 90,00 € | -1,41% | 6,58 | 14,44% | 20,96% | 20.09.24 | 11,99 | 0,10 | 5,00% | 0,72 | 0,76 | |
| ME9AXV | Call | 83,00 € | -6,48% | 6,55 | 9,34% | 21,98% | 20.09.24 | 7,27 | 0,10 | 3,42% | 1,14 | 1,18 | |
| ME2E6B | Call | 81,00 € | -8,73% | 6,43 | 0,01% | 20,62% | 20.09.24 | 6,43 | 0,10 | 2,92% | 1,29 | 1,33 | |
| ME10D5 | Call | 80,00 € | -9,86% | 6,08 | 0,01% | 19,94% | 20.09.24 | 6,08 | 0,10 | 2,80% | 1,37 | 1,41 | |
| ME1CH9 | Call | 84,00 € | -5,35% | 6,01 | 13,14% | 23,01% | 20.09.24 | 7,72 | 0,10 | 3,64% | 1,06 | 1,10 | |
| ME31LY | Call | 110,00 € | 25,14% | 6,01 | 59,72% | 329,08% | 21.06.24 | 54,60 | 0,10 | 15,53% | 0,136 | 0,161 | |
| ME10D6 | Call | 85,00 € | -4,23% | 5,79 | 15,35% | 24,03% | 20.09.24 | 8,22 | 0,10 | 3,88% | 0,99 | 1,03 | |
| ME5Y8V | Call | 115,00 € | 29,58% | 5,77 | 23,80% | 52,85% | 20.12.24 | 62,06 | 0,10 | 25,90% | 0,101 | 0,137 | |
| ME2E6A | Call | 79,00 € | -10,99% | 5,76 | 0,01% | 19,26% | 20.09.24 | 5,76 | 0,10 | 2,65% | 1,45 | 1,49 | |
| ME9AY8 | Call | 99,00 € | 11,39% | 5,69 | 26,29% | 48,41% | 20.09.24 | 21,68 | 0,10 | 7,69% | 0,37 | 0,40 | |
| ME2E6C | Call | 86,00 € | -3,10% | 5,68 | 16,93% | 25,05% | 20.09.24 | 8,79 | 0,10 | 4,17% | 0,94 | 0,98 | |
| ME21F6 | Call | 95,00 € | 7,04% | 5,67 | 24,24% | 39,36% | 20.09.24 | 16,75 | 0,10 | 7,55% | 0,47 | 0,51 | |
| ME2MT9 | Call | 100,00 € | 12,52% | 5,65 | 26,95% | 51,14% | 20.09.24 | 22,79 | 0,10 | 8,11% | 0,35 | 0,38 | |
| MB7ZA5 | Call | 77,50 € | -15,28% | 5,65 | 0,01% | 27,82% | 21.06.24 | 5,65 | 0,10 | 0,00% | 1,56 | 1,62 | |
| ME2E6F | Call | 96,00 € | 8,17% | 5,64 | 24,94% | 41,75% | 20.09.24 | 17,75 | 0,10 | 8,16% | 0,44 | 0,48 | |
| ME9AXY | Call | 87,00 € | -1,97% | 5,64 | 18,13% | 26,07% | 20.09.24 | 9,44 | 0,10 | 4,44% | 0,86 | 0,90 | |
| ME9AY7 | Call | 98,00 € | 10,42% | 5,64 | 26,06% | 46,52% | 20.09.24 | 20,17 | 0,10 | 7,14% | 0,39 | 0,42 | |
| ME9AY3 | Call | 93,00 € | 4,79% | 5,64 | 22,93% | 35,28% | 20.09.24 | 14,55 | 0,10 | 6,90% | 0,55 | 0,59 | |
| ME2E6E | Call | 94,00 € | 5,92% | 5,63 | 23,58% | 37,32% | 20.09.24 | 15,57 | 0,10 | 7,41% | 0,51 | 0,55 | |
| ME9AY6 | Call | 97,00 € | 9,30% | 5,63 | 25,54% | 44,14% | 20.09.24 | 18,88 | 0,10 | 8,70% | 0,41 | 0,45 | |
| ME2E6D | Call | 92,00 € | 3,66% | 5,59 | 22,42% | 33,57% | 20.09.24 | 13,45 | 0,10 | 6,35% | 0,60 | 0,64 | |
| ME10D7 | Call | 90,00 € | 1,41% | 5,59 | 20,95% | 30,16% | 20.09.24 | 11,68 | 0,10 | 5,56% | 0,69 | 0,73 | |
| ME1ETY | Call | 88,00 € | -0,85% | 5,58 | 19,29% | 27,44% | 20.09.24 | 10,09 | 0,10 | 4,82% | 0,80 | 0,84 | |
| ME9AY2 | Call | 91,00 € | 2,54% | 5,58 | 21,76% | 31,87% | 20.09.24 | 12,50 | 0,10 | 5,88% | 0,64 | 0,68 | |
| ME9AXZ | Call | 89,00 € | 0,28% | 5,57 | 20,22% | 28,80% | 20.09.24 | 10,82 | 0,10 | 5,13% | 0,74 | 0,78 | |
| ME9AYA | Call | 101,00 € | 13,80% | 5,55 | 27,58% | 54,36% | 20.09.24 | 23,99 | 0,10 | 8,11% | 0,33 | 0,36 | |
| ME99VR | Put | 85,00 € | 4,23% | 5,48 | 21,53% | 31,53% | 20.09.24 | 16,14 | 0,10 | 6,67% | 0,53 | 0,57 | |
| ME1CH7 | Call | 78,00 € | -12,11% | 5,48 | 0,01% | 18,57% | 20.09.24 | 5,48 | 0,10 | 2,50% | 1,53 | 1,57 | |
| ME3YL7 | Call | 102,50 € | 15,49% | 5,45 | 28,68% | 58,79% | 20.09.24 | 25,36 | 0,10 | 8,82% | 0,31 | 0,34 | |
| ME3VJM | Call | 115,00 € | 30,83% | 5,44 | 67,93% | 398,48% | 21.06.24 | 54,60 | 0,10 | 15,53% | 0,136 | 0,161 | |
| ME9AYD | Call | 104,00 € | 17,02% | 5,40 | 29,49% | 62,71% | 20.09.24 | 26,93 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME2ZR6 | Call | 105,00 € | 18,31% | 5,30 | 30,38% | 66,29% | 20.09.24 | 27,73 | 0,10 | 9,68% | 0,28 | 0,31 |
