Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS481S | Call | 48,00 € | -0,20% | 15,63 | 17,18% | 73,01% | 19.06.24 | 29,51 | 0,10 | 20,13% | 0,126 | 0,158 | |
| HG8TL9 | Call | 50,00 € | 3,96% | 13,53 | 25,23% | 131,03% | 19.06.24 | 56,58 | 0,10 | 39,02% | 0,05 | 0,082 | |
| HS481R | Call | 45,00 € | -6,42% | 12,33 | 0,01% | 38,77% | 19.06.24 | 12,33 | 0,10 | 13,16% | 0,33 | 0,38 | |
| HS3S3X | Call | 52,00 € | 8,12% | 11,36 | 30,09% | 208,56% | 19.06.24 | 100,20 | 0,10 | 68,09% | 0,015 | 0,047 | |
| HS481T | Call | 45,00 € | -6,51% | 8,16 | 0,01% | 19,65% | 18.09.24 | 8,16 | 0,10 | 5,08% | 0,55 | 0,58 | |
| HG8TLA | Call | 55,00 € | 14,62% | 7,77 | 39,46% | 350,14% | 19.06.24 | 145,41 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HS4FET | Call | 42,00 € | -12,71% | 7,18 | 0,01% | 27,81% | 19.06.24 | 7,18 | 0,10 | 10,61% | 0,60 | 0,67 | |
| HS481U | Call | 48,00 € | -0,20% | 6,21 | 18,61% | 28,48% | 18.09.24 | 11,73 | 0,10 | 7,32% | 0,38 | 0,41 | |
| HS3S40 | Call | 52,00 € | 8,30% | 6,03 | 24,97% | 45,49% | 18.09.24 | 20,01 | 0,10 | 12,00% | 0,22 | 0,25 | |
| HS2JGD | Call | 50,00 € | 3,87% | 6,01 | 22,15% | 35,99% | 18.09.24 | 15,04 | 0,10 | 9,38% | 0,29 | 0,32 | |
| HS4FEW | Call | 42,00 € | -12,82% | 5,80 | 0,01% | 15,09% | 18.09.24 | 5,80 | 0,10 | 6,17% | 0,76 | 0,81 | |
| HS2JGE | Call | 55,00 € | 14,36% | 5,78 | 27,85% | 61,41% | 18.09.24 | 27,80 | 0,10 | 18,71% | 0,139 | 0,171 | |
| HS3S41 | Call | 58,00 € | 20,49% | 5,67 | 30,05% | 78,77% | 18.09.24 | 39,45 | 0,10 | 26,89% | 0,087 | 0,119 | |
| HS2BQ4 | Call | 60,00 € | 24,75% | 5,54 | 31,36% | 91,57% | 18.09.24 | 49,58 | 0,10 | 33,33% | 0,064 | 0,096 | |
| HS4FES | Call | 40,00 € | -16,97% | 5,47 | 0,01% | 29,68% | 19.06.24 | 5,47 | 0,10 | 8,14% | 0,79 | 0,86 | |
| HS3S42 | Call | 62,00 € | 28,80% | 5,36 | 32,60% | 104,21% | 18.09.24 | 60,17 | 0,10 | 40,51% | 0,047 | 0,079 | |
| HS4FEZ | Call | 42,00 € | -12,73% | 5,07 | 0,01% | 12,96% | 18.12.24 | 5,07 | 0,10 | 3,23% | 0,91 | 0,94 | |
| HS1G1M | Call | 65,00 € | 35,04% | 5,05 | 33,68% | 123,90% | 18.09.24 | 84,45 | 0,10 | 57,14% | 0,025 | 0,057 | |
| HS481V | Call | 45,00 € | -6,40% | 5,00 | 12,50% | 17,01% | 18.12.24 | 6,41 | 0,10 | 4,05% | 0,71 | 0,74 | |
| HS4FEV | Call | 40,00 € | -16,96% | 4,97 | 0,01% | 10,86% | 18.09.24 | 4,97 | 0,10 | 5,15% | 0,93 | 0,98 | |
| HS51A9 | Call | 42,00 € | -12,64% | 4,58 | 0,01% | 11,65% | 19.03.25 | 4,58 | 0,10 | 2,88% | 1,01 | 1,04 | |
| HS4FER | Call | 38,00 € | -20,99% | 4,54 | 0,01% | 24,02% | 19.06.24 | 4,54 | 0,10 | 6,67% | 0,98 | 1,05 | |
| HS019A | Call | 48,00 € | -0,03% | 4,40 | 20,00% | 22,27% | 18.12.24 | 8,28 | 0,10 | 5,26% | 0,55 | 0,58 | |
| HG8TLB | Call | 50,00 € | 4,07% | 4,38 | 22,32% | 25,99% | 18.12.24 | 10,01 | 0,10 | 6,38% | 0,44 | 0,47 | |
| HS4FEY | Call | 40,00 € | -16,88% | 4,38 | 0,01% | 11,04% | 18.12.24 | 4,38 | 0,10 | 4,63% | 1,03 | 1,08 | |
| HG8TLC | Call | 52,00 € | 8,25% | 4,36 | 24,32% | 30,65% | 18.12.24 | 12,01 | 0,10 | 7,69% | 0,36 | 0,39 | |
| HG8TLF | Call | 60,00 € | 24,75% | 4,35 | 29,42% | 53,44% | 18.12.24 | 24,05 | 0,10 | 16,08% | 0,167 | 0,199 | |
| HG8TLD | Call | 55,00 € | 14,26% | 4,35 | 26,57% | 38,27% | 18.12.24 | 15,53 | 0,10 | 9,68% | 0,28 | 0,31 | |
| HG8TLE | Call | 58,00 € | 20,83% | 4,32 | 28,77% | 47,75% | 18.12.24 | 20,00 | 0,10 | 12,50% | 0,21 | 0,24 | |
| HG7SD0 | Call | 62,00 € | 28,83% | 4,30 | 30,62% | 60,02% | 18.12.24 | 27,50 | 0,10 | 18,50% | 0,14 | 0,172 | |
| HS4FF2 | Call | 42,00 € | -12,75% | 4,26 | 0,01% | 10,32% | 18.06.25 | 4,26 | 0,10 | 2,68% | 1,09 | 1,12 | |
| HG7N3B | Call | 65,00 € | 35,06% | 4,26 | 31,93% | 70,16% | 18.12.24 | 34,62 | 0,10 | 23,36% | 0,105 | 0,137 | |
| HS4FEU | Call | 38,00 € | -21,04% | 4,18 | 0,01% | 9,77% | 18.09.24 | 4,18 | 0,10 | 4,39% | 1,09 | 1,14 | |
| HG7SD1 | Call | 68,00 € | 41,27% | 4,18 | 33,17% | 80,63% | 18.12.24 | 42,60 | 0,10 | 28,83% | 0,079 | 0,111 | |
| HG7N3C | Call | 70,00 € | 45,53% | 4,10 | 34,07% | 88,00% | 18.12.24 | 48,10 | 0,10 | 32,32% | 0,067 | 0,099 | |
| HS51AA | Call | 45,00 € | -6,59% | 4,04 | 14,16% | 14,51% | 19.03.25 | 5,54 | 0,10 | 3,53% | 0,82 | 0,85 | |
| HS5C1B | Call | 40,00 € | -16,81% | 4,01 | 0,01% | 10,30% | 19.03.25 | 4,01 | 0,10 | 4,20% | 1,14 | 1,19 | |
| HG7N3D | Call | 75,00 € | 55,88% | 3,90 | 36,00% | 106,21% | 18.12.24 | 63,31 | 0,10 | 42,67% | 0,043 | 0,075 | |
| HS4FEX | Call | 38,00 € | -21,04% | 3,82 | 0,01% | 9,51% | 18.12.24 | 3,82 | 0,10 | 4,03% | 1,19 | 1,24 | |
| HS4FF1 | Call | 40,00 € | -16,90% | 3,79 | 0,01% | 9,12% | 18.06.25 | 3,79 | 0,10 | 3,97% | 1,21 | 1,26 | |
| HS6S7S | Call | 65,00 € | 35,15% | 3,72 | 30,19% | 50,01% | 19.03.25 | 22,90 | 0,10 | 15,24% | 0,178 | 0,21 | |
| HS51AE | Call | 55,00 € | 14,55% | 3,71 | 25,75% | 29,22% | 19.03.25 | 11,71 | 0,10 | 7,14% | 0,39 | 0,42 | |
| HS51AB | Call | 48,00 € | -0,16% | 3,71 | 19,86% | 18,23% | 19.03.25 | 6,87 | 0,10 | 4,35% | 0,66 | 0,69 | |
| HS51AC | Call | 50,00 € | 3,90% | 3,70 | 21,78% | 20,71% | 19.03.25 | 8,02 | 0,10 | 5,00% | 0,57 | 0,60 | |
| HS51AD | Call | 52,00 € | 8,03% | 3,68 | 23,55% | 23,83% | 19.03.25 | 9,26 | 0,10 | 5,77% | 0,49 | 0,52 | |
| HS51AG | Call | 60,00 € | 24,78% | 3,66 | 28,51% | 39,25% | 19.03.25 | 16,03 | 0,10 | 10,34% | 0,26 | 0,29 | |
| HS51AF | Call | 58,00 € | 20,83% | 3,66 | 27,58% | 35,33% | 19.03.25 | 14,12 | 0,10 | 8,82% | 0,31 | 0,34 | |
| HS4FF4 | Call | 42,00 € | -12,75% | 3,61 | 6,87% | 8,87% | 17.12.25 | 3,79 | 0,10 | 2,38% | 1,23 | 1,26 | |
| HS481W | Call | 45,00 € | -6,51% | 3,55 | 14,87% | 12,72% | 18.06.25 | 5,07 | 0,10 | 3,19% | 0,91 | 0,94 | |
| HS4FF3 | Call | 40,00 € | -16,90% | 3,44 | 0,01% | 7,92% | 17.12.25 | 3,44 | 0,10 | 3,60% | 1,34 | 1,39 |
