Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9BCN | Call | 14,50 $ | -12,04% | 16,50 $ | 0,09% | 348,97% | 19.06.24 | 1,00 | 0,61% | 1,50 | 1,51 | |
HC44LN | Put | 18,00 $ | 8,98% | 16,00 $ | -3,12% | 168,29% | 19.06.24 | 1,00 | 0,98% | 1,20 | 1,21 | |
HC44LM | Call | 15,00 $ | -9,17% | 17,00 $ | 2,94% | 161,99% | 19.06.24 | 1,00 | 0,68% | 1,31 | 1,32 | |
HC4L7T | Call | 14,00 $ | -15,24% | 16,00 $ | -3,13% | 148,35% | 19.06.24 | 1,00 | 0,57% | 1,69 | 1,70 | |
HC9K07 | Call | 14,00 $ | -15,48% | 16,00 $ | -3,41% | 120,86% | 18.09.24 | 1,00 | 0,70% | 1,34 | 1,35 | |
HC9CY4 | Call | 15,00 $ | -9,33% | 17,00 $ | 2,76% | 102,19% | 18.09.24 | 1,00 | 0,85% | 1,05 | 1,06 | |
HD4KCY | Put | 20,00 $ | 21,10% | 18,00 $ | 8,99% | 70,89% | 18.09.24 | 1,00 | 0,68% | 1,50 | 1,51 | |
HC7KSR | Call | 15,00 $ | -9,29% | 17,00 $ | 2,81% | 66,05% | 18.12.24 | 1,00 | 0,91% | 1,01 | 1,02 | |
HD591H | Put | 18,00 $ | 8,67% | 16,00 $ | -3,41% | 64,99% | 18.09.24 | 1,00 | 0,99% | 1,11 | 1,12 | |
HD591N | Call | 14,00 $ | -15,22% | 16,00 $ | -3,11% | 59,53% | 18.06.25 | 1,00 | 0,85% | 1,12 | 1,13 | |
HC7Q2M | Call | 14,00 $ | -15,33% | 15,00 $ | -9,29% | 59,25% | 18.12.24 | 1,00 | 1,41% | 0,67 | 0,68 | |
HD4KCZ | Put | 20,00 $ | 21,02% | 18,00 $ | 8,92% | 57,52% | 18.12.24 | 1,00 | 0,75% | 1,38 | 1,39 | |
HD4K7F | Call | 15,00 $ | -9,46% | 17,00 $ | 2,62% | 52,93% | 19.03.25 | 1,00 | 0,94% | 0,98 | 0,99 | |
HD4KD0 | Put | 20,00 $ | 20,86% | 18,00 $ | 8,77% | 48,84% | 19.03.25 | 1,00 | 0,79% | 1,31 | 1,32 | |
HD4K7L | Call | 15,00 $ | -9,50% | 17,00 $ | 2,57% | 45,25% | 18.06.25 | 1,00 | 0,97% | 0,96 | 0,97 | |
HD4KD1 | Put | 20,00 $ | 21,02% | 18,00 $ | 8,91% | 43,61% | 18.06.25 | 1,00 | 0,81% | 1,25 | 1,26 | |
HD591M | Put | 18,00 $ | 9,00% | 16,00 $ | -3,11% | 35,93% | 19.03.25 | 1,00 | 0,99% | 1,05 | 1,06 | |
HC9N2W | Call | 13,00 $ | -21,38% | 14,00 $ | -15,33% | 35,12% | 18.09.24 | 1,00 | 1,18% | 0,82 | 0,83 | |
HC9N2Y | Call | 13,00 $ | -21,43% | 14,00 $ | -15,38% | 34,58% | 18.12.24 | 1,00 | 1,27% | 0,76 | 0,77 | |
HD591P | Put | 18,00 $ | 8,92% | 16,00 $ | -3,18% | 28,84% | 18.06.25 | 1,00 | 1,00% | 1,03 | 1,04 | |
HC3BYX | Put | 20,00 $ | 21,01% | 18,00 $ | 8,91% | 27,85% | 19.06.24 | 1,00 | 0,56% | 1,80 | 1,81 | |
HC9R4D | Call | 12,00 $ | -27,63% | 13,00 $ | -21,60% | 19,24% | 18.12.24 | 1,00 | 1,19% | 0,82 | 0,83 | |
HC9R4C | Call | 12,00 $ | -27,83% | 13,00 $ | -21,81% | 14,48% | 18.09.24 | 1,00 | 1,12% | 0,87 | 0,88 | |
HC9N2V | Call | 13,00 $ | -21,78% | 14,00 $ | -15,76% | -0,18% | 19.06.24 | 1,00 | 1,09% | 0,91 | 0,92 | |
HC93WW | Call | 13,50 $ | -18,46% | 14,50 $ | -12,42% | -17,71% | 19.06.24 | 1,00 | 1,09% | 0,91 | 0,92 | |
HC9R4B | Call | 12,00 $ | -28,21% | 13,00 $ | -22,22% | -35,40% | 19.06.24 | 1,00 | 3,19% | 0,91 | 0,94 | |
HD4K7M | Call | 16,00 $ | -2,96% | 18,00 $ | 9,17% | -43,50% | 18.06.25 | 1,00 | 1,12% | 0,83 | 0,84 | |
HD4K7G | Call | 16,00 $ | -3,41% | 18,00 $ | 8,67% | -48,23% | 19.03.25 | 1,00 | 1,12% | 0,85 | 0,86 | |
HC7KSS | Call | 16,00 $ | -3,12% | 18,00 $ | 8,99% | -76,02% | 18.12.24 | 1,00 | 1,10% | 0,81 | 0,82 | |
HD4K7N | Call | 17,00 $ | 2,63% | 19,00 $ | 14,70% | -94,70% | 18.06.25 | 1,00 | 1,33% | 0,69 | 0,70 | |
HD4K7P | Call | 18,00 $ | 8,27% | 20,00 $ | 20,30% | -94,70% | 18.06.25 | 1,00 | 1,56% | 0,60 | 0,61 | |
HD4K7Q | Call | 19,00 $ | 14,98% | 21,00 $ | 27,09% | -94,70% | 18.06.25 | 1,00 | 1,82% | 0,51 | 0,52 | |
HD5K85 | Call | 20,00 $ | 20,96% | 22,00 $ | 33,05% | -94,70% | 18.06.25 | 1,00 | 2,08% | 0,44 | 0,45 | |
HC9CY3 | Call | 15,50 $ | -6,05% | 17,50 $ | 6,07% | -103,65% | 19.06.24 | 1,00 | 0,83% | 0,99 | 1,00 | |
HC9CY5 | Call | 16,00 $ | -3,36% | 18,00 $ | 8,72% | -119,05% | 18.09.24 | 1,00 | 1,10% | 0,80 | 0,81 | |
HD4K7H | Call | 17,00 $ | 2,62% | 19,00 $ | 14,70% | -123,97% | 19.03.25 | 1,00 | 1,35% | 0,68 | 0,69 | |
HD4K7J | Call | 18,00 $ | 8,66% | 20,00 $ | 20,73% | -123,97% | 19.03.25 | 1,00 | 1,61% | 0,56 | 0,57 | |
HD4K7K | Call | 19,00 $ | 14,70% | 21,00 $ | 26,78% | -123,97% | 19.03.25 | 1,00 | 1,96% | 0,46 | 0,47 | |
HD5K84 | Call | 20,00 $ | 21,02% | 22,00 $ | 33,13% | -123,97% | 19.03.25 | 1,00 | 2,33% | 0,38 | 0,39 | |
HC7KST | Call | 18,00 $ | 8,67% | 20,00 $ | 20,74% | -177,67% | 18.12.24 | 1,00 | 1,79% | 0,49 | 0,50 | |
HC7KSU | Call | 19,00 $ | 14,70% | 21,00 $ | 26,77% | -177,67% | 18.12.24 | 1,00 | 2,33% | 0,37 | 0,38 | |
HC7KSV | Put | 15,00 $ | -9,24% | 14,00 $ | -15,29% | -177,67% | 18.12.24 | 1,00 | 3,57% | 0,30 | 0,31 | |
HC7Q2N | Call | 17,00 $ | 2,76% | 19,00 $ | 14,84% | -177,67% | 18.12.24 | 1,00 | 1,39% | 0,64 | 0,65 | |
HC83L5 | Call | 20,00 $ | 20,73% | 22,00 $ | 32,81% | -177,67% | 18.12.24 | 1,00 | 3,03% | 0,28 | 0,29 | |
HC9CY6 | Call | 18,00 $ | 8,91% | 20,00 $ | 21,02% | -323,89% | 18.09.24 | 1,00 | 2,22% | 0,39 | 0,40 | |
HC9CY7 | Call | 19,00 $ | 15,26% | 21,00 $ | 27,39% | -323,89% | 18.09.24 | 1,00 | 3,33% | 0,26 | 0,27 | |
HC9K08 | Put | 15,00 $ | -9,28% | 14,00 $ | -15,33% | -323,89% | 18.09.24 | 1,00 | 4,55% | 0,25 | 0,26 | |
HC9N2X | Call | 17,00 $ | 2,76% | 19,00 $ | 14,84% | -323,89% | 18.09.24 | 1,00 | 1,52% | 0,57 | 0,58 | |
HD14C8 | Call | 20,00 $ | 20,76% | 22,00 $ | 32,84% | -323,89% | 18.09.24 | 1,00 | 4,76% | 0,18 | 0,19 | |
HC3BYT | Call | 16,00 $ | -3,12% | 18,00 $ | 8,99% | -501,87% | 19.06.24 | 1,00 | 1,14% | 0,66 | 0,67 |