Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 277 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN77E1 | Call | 16,80 $ | -2,39% | 21,77 | 0,01% | 23,03% | 21.06.24 | 21,77 | 1,00 | 1,25% | 0,68 | 0,69 | |
PN7B58 | Call | 16,50 $ | -4,22% | 17,49 | 0,01% | 15,66% | 21.06.24 | 17,49 | 1,00 | 1,02% | 0,86 | 0,87 | |
PN7B59 | Call | 17,00 $ | -1,21% | 17,28 | 9,79% | 27,45% | 21.06.24 | 26,06 | 1,00 | 1,45% | 0,57 | 0,58 | |
PN77E0 | Call | 17,20 $ | -0,19% | 15,86 | 12,61% | 32,85% | 21.06.24 | 30,03 | 1,00 | 1,69% | 0,49 | 0,50 | |
PN7B6L | Put | 18,00 $ | -4,52% | 15,75 | 0,01% | 19,19% | 21.06.24 | 15,75 | 1,00 | 1,09% | 1,03 | 1,04 | |
PN77FW | Put | 17,50 $ | -1,67% | 15,71 | 9,79% | 29,25% | 21.06.24 | 22,39 | 1,00 | 1,61% | 0,71 | 0,72 | |
PN7B6A | Call | 17,50 $ | 1,57% | 14,95 | 15,76% | 43,30% | 21.06.24 | 38,82 | 1,00 | 2,17% | 0,37 | 0,38 | |
PN7B6C | Call | 18,50 $ | 7,45% | 14,69 | 21,51% | 88,42% | 21.06.24 | 99,40 | 1,00 | 12,50% | 0,14 | 0,16 | |
PN77E2 | Call | 16,20 $ | -5,88% | 14,58 | 0,01% | 10,26% | 21.06.24 | 14,58 | 1,00 | 0,83% | 1,06 | 1,07 | |
PN77EZ | Call | 17,80 $ | 3,62% | 14,57 | 18,35% | 57,61% | 21.06.24 | 52,90 | 1,00 | 2,86% | 0,28 | 0,29 | |
PN7B6B | Call | 18,00 $ | 4,78% | 14,52 | 19,50% | 66,49% | 21.06.24 | 63,48 | 1,00 | 3,45% | 0,23 | 0,24 | |
PN77EY | Call | 18,20 $ | 5,95% | 14,44 | 20,60% | 76,03% | 21.06.24 | 75,57 | 1,00 | 4,00% | 0,19 | 0,20 | |
PN7B6K | Put | 17,00 $ | 1,26% | 14,28 | 15,59% | 41,47% | 21.06.24 | 36,99 | 1,00 | 2,56% | 0,45 | 0,46 | |
PN77FV | Put | 16,50 $ | 3,95% | 14,23 | 18,67% | 58,43% | 21.06.24 | 61,03 | 1,00 | 4,55% | 0,26 | 0,27 | |
PN7B6J | Put | 16,00 $ | 7,06% | 13,35 | 22,11% | 84,34% | 21.06.24 | 99,39 | 1,00 | 12,50% | 0,14 | 0,16 | |
PN7B57 | Call | 16,00 $ | -7,12% | 12,63 | 0,01% | 8,31% | 21.06.24 | 12,63 | 1,00 | 0,74% | 1,20 | 1,21 | |
PN77EX | Call | 18,80 $ | 9,44% | 11,73 | 23,89% | 109,27% | 21.06.24 | 99,07 | 1,00 | 31,25% | 0,11 | 0,16 | |
PN77FX | Put | 18,50 $ | -7,39% | 11,53 | 0,01% | 13,42% | 21.06.24 | 11,53 | 1,00 | 0,78% | 1,41 | 1,42 | |
PN77E3 | Call | 15,80 $ | -8,20% | 11,27 | 0,01% | 7,01% | 21.06.24 | 11,27 | 1,00 | 0,66% | 1,35 | 1,36 | |
PN7B6D | Call | 19,00 $ | 10,44% | 10,87 | 25,28% | 119,67% | 21.06.24 | 99,33 | 1,00 | 44,38% | 0,089 | 0,16 | |
PN7B56 | Call | 15,50 $ | -9,94% | 9,63 | 0,01% | 4,58% | 21.06.24 | 9,63 | 1,00 | 0,57% | 1,60 | 1,61 | |
PN77FU | Put | 15,50 $ | 9,94% | 9,32 | 26,56% | 114,51% | 21.06.24 | 99,34 | 1,00 | 52,50% | 0,076 | 0,16 | |
PC36XA | Put | 18,00 $ | -4,57% | 9,32 | 6,21% | 14,31% | 20.09.24 | 10,53 | 1,00 | 0,69% | 1,53 | 1,54 | |
PC5C5Y | Call | 16,20 $ | -5,88% | 9,14 | 0,01% | 14,71% | 20.09.24 | 9,14 | 1,00 | 0,55% | 1,69 | 1,70 | |
PN7B6E | Call | 19,50 $ | 13,27% | 8,86 | 28,95% | 149,31% | 21.06.24 | 99,39 | 1,00 | 61,25% | 0,062 | 0,16 | |
PN7B6M | Put | 19,00 $ | -10,39% | 8,83 | 0,01% | 9,76% | 21.06.24 | 8,83 | 1,00 | 0,59% | 1,83 | 1,84 | |
PC6L97 | Put | 18,50 $ | -7,48% | 8,73 | 0,01% | 11,53% | 20.09.24 | 8,73 | 1,00 | 0,57% | 1,84 | 1,85 | |
PC36WX | Call | 16,00 $ | -6,86% | 8,58 | 0,01% | 13,94% | 20.09.24 | 8,58 | 1,00 | 0,52% | 1,81 | 1,82 | |
PN77E4 | Call | 15,20 $ | -11,69% | 8,32 | 0,01% | 3,46% | 21.06.24 | 8,32 | 1,00 | 0,50% | 1,86 | 1,87 | |
PC5C5X | Call | 15,80 $ | -8,20% | 8,11 | 0,01% | 12,00% | 20.09.24 | 8,11 | 1,00 | 0,49% | 1,93 | 1,94 | |
PC36WY | Call | 16,50 $ | -4,20% | 8,09 | 9,35% | 16,27% | 20.09.24 | 10,20 | 1,00 | 0,61% | 1,53 | 1,54 | |
PN7B55 | Call | 15,00 $ | -12,87% | 7,57 | 0,01% | 3,54% | 21.06.24 | 7,57 | 1,00 | 0,45% | 2,04 | 2,05 | |
PN7B6F | Call | 20,00 $ | 16,06% | 7,54 | 32,43% | 178,45% | 21.06.24 | 99,49 | 1,00 | 71,25% | 0,046 | 0,16 | |
PC6L98 | Put | 18,50 $ | -7,69% | 7,49 | 0,01% | 9,38% | 20.12.24 | 7,49 | 1,00 | 0,49% | 2,13 | 2,14 | |
PC36XB | Put | 19,00 $ | -10,41% | 7,43 | 0,01% | 8,87% | 20.09.24 | 7,43 | 1,00 | 0,49% | 2,17 | 2,18 | |
PC36WW | Call | 15,50 $ | -9,95% | 7,32 | 0,01% | 10,76% | 20.09.24 | 7,32 | 1,00 | 0,44% | 2,12 | 2,13 | |
PC5C69 | Put | 17,50 $ | -1,55% | 7,30 | 12,89% | 17,95% | 20.09.24 | 12,94 | 1,00 | 0,85% | 1,25 | 1,26 | |
PC6L99 | Put | 18,50 $ | -7,69% | 7,28 | 0,01% | 9,03% | 17.01.25 | 7,28 | 1,00 | 0,47% | 2,20 | 2,21 | |
PN7B6H | Put | 15,00 $ | 12,94% | 7,13 | 31,72% | 145,87% | 21.06.24 | 99,48 | 1,00 | 73,75% | 0,042 | 0,16 | |
PC5C5Z | Call | 16,80 $ | -2,37% | 7,12 | 13,43% | 19,05% | 20.09.24 | 11,19 | 1,00 | 0,68% | 1,37 | 1,38 | |
PE890L | Call | 16,00 $ | -7,15% | 7,01 | 0,01% | 11,77% | 20.12.24 | 7,01 | 1,00 | 0,42% | 2,24 | 2,25 | |
PC36WZ | Call | 17,00 $ | -1,25% | 6,88 | 15,02% | 20,66% | 20.09.24 | 11,96 | 1,00 | 0,72% | 1,28 | 1,29 | |
PC5C50 | Call | 17,20 $ | -0,14% | 6,86 | 15,99% | 21,87% | 20.09.24 | 13,04 | 1,00 | 0,78% | 1,19 | 1,20 | |
PC36W9 | Put | 17,00 $ | 1,35% | 6,80 | 16,14% | 21,99% | 20.09.24 | 16,08 | 1,00 | 1,06% | 1,00 | 1,01 | |
PC7YV0 | Call | 20,50 $ | 19,40% | 6,76 | 26,14% | 62,39% | 20.09.24 | 48,01 | 1,00 | 2,70% | 0,32 | 0,33 | |
PC5C5W | Call | 15,20 $ | -11,79% | 6,72 | 0,01% | 8,99% | 20.09.24 | 6,72 | 1,00 | 0,40% | 2,33 | 2,34 | |
PC36W7 | Put | 15,00 $ | 12,64% | 6,69 | 23,17% | 42,96% | 20.09.24 | 46,60 | 1,00 | 3,12% | 0,34 | 0,35 | |
PC5C58 | Call | 15,80 $ | -8,27% | 6,68 | 0,01% | 11,08% | 20.12.24 | 6,68 | 1,00 | 0,40% | 2,35 | 2,36 | |
PC5C68 | Put | 16,50 $ | 4,08% | 6,68 | 18,26% | 26,10% | 20.09.24 | 20,37 | 1,00 | 1,37% | 0,79 | 0,80 | |
PC7YV1 | Call | 20,00 $ | 16,30% | 6,68 | 25,22% | 54,86% | 20.09.24 | 38,73 | 1,00 | 2,27% | 0,39 | 0,40 |