Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 387 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB6UFZ | Call | 16,75 $ | -3,25% | 20,22 | 0,01% | 20,66% | 21.06.24 | 20,22 | 1,00 | 1,23% | 0,79 | 0,80 | |
| MD9WD9 | Call | 17,00 $ | -1,81% | 20,05 | 7,19% | 27,58% | 21.06.24 | 24,57 | 1,00 | 1,49% | 0,65 | 0,66 | |
| MB6UG6 | Call | 17,25 $ | -0,42% | 17,09 | 12,21% | 34,55% | 21.06.24 | 30,73 | 1,00 | 1,85% | 0,53 | 0,54 | |
| MD9WD7 | Call | 16,50 $ | -4,70% | 16,81 | 0,01% | 15,26% | 21.06.24 | 16,81 | 1,00 | 1,02% | 0,96 | 0,97 | |
| MD9WDC | Call | 18,00 $ | 3,93% | 15,93 | 18,52% | 66,52% | 21.06.24 | 65,75 | 1,00 | 7,69% | 0,23 | 0,25 | |
| MD9WDB | Call | 17,50 $ | 1,08% | 15,76 | 15,59% | 45,25% | 21.06.24 | 38,03 | 1,00 | 2,27% | 0,42 | 0,43 | |
| MB6UG9 | Call | 17,75 $ | 2,52% | 15,19 | 17,93% | 56,75% | 21.06.24 | 46,98 | 1,00 | 2,86% | 0,34 | 0,35 | |
| MB6UGD | Call | 18,25 $ | 5,36% | 15,17 | 20,98% | 81,53% | 21.06.24 | 75,38 | 1,00 | 4,52% | 0,211 | 0,221 | |
| MD9WDF | Call | 18,50 $ | 6,82% | 14,96 | 22,51% | 96,32% | 21.06.24 | 92,89 | 1,00 | 4,52% | 0,169 | 0,177 | |
| MB6W3E | Call | 18,75 $ | 8,24% | 14,73 | 24,06% | 111,48% | 21.06.24 | 110,97 | 1,00 | 4,14% | 0,138 | 0,144 | |
| MD9WDM | Call | 20,00 $ | 15,52% | 14,70 | 29,01% | 193,07% | 21.06.24 | 325,96 | 1,00 | 15,69% | 0,043 | 0,051 | |
| ME4D8Q | Put | 17,00 $ | 1,81% | 14,55 | 17,28% | 51,09% | 21.06.24 | 42,03 | 1,00 | 2,70% | 0,37 | 0,38 | |
| MD9WDG | Call | 19,00 $ | 9,69% | 14,43 | 25,57% | 127,53% | 21.06.24 | 130,98 | 1,00 | 7,75% | 0,118 | 0,128 | |
| MB6W3G | Call | 19,25 $ | 11,13% | 14,09 | 27,12% | 143,92% | 21.06.24 | 150,75 | 1,00 | 7,27% | 0,102 | 0,11 | |
| MB6UFU | Call | 16,25 $ | -6,14% | 14,01 | 0,01% | 12,16% | 21.06.24 | 14,01 | 1,00 | 0,86% | 1,15 | 1,16 | |
| MB6W08 | Put | 16,00 $ | 7,64% | 13,71 | 24,76% | 104,18% | 21.06.24 | 110,97 | 1,00 | 5,44% | 0,139 | 0,147 | |
| MD9WDJ | Call | 19,50 $ | 12,57% | 13,51 | 28,62% | 160,59% | 21.06.24 | 168,21 | 1,00 | 9,28% | 0,088 | 0,097 | |
| MB6W3M | Call | 19,75 $ | 14,03% | 13,38 | 30,09% | 177,47% | 21.06.24 | 192,53 | 1,00 | 9,30% | 0,078 | 0,086 | |
| MB6W3P | Call | 20,25 $ | 16,96% | 12,66 | 33,18% | 212,22% | 21.06.24 | 231,48 | 1,00 | 12,68% | 0,062 | 0,071 | |
| MB0LXN | Call | 20,50 $ | 18,41% | 12,35 | 34,56% | 229,38% | 21.06.24 | 253,52 | 1,00 | 13,64% | 0,057 | 0,066 | |
| MD9WD4 | Call | 16,00 $ | -7,58% | 12,01 | 0,01% | 9,06% | 21.06.24 | 12,01 | 1,00 | 0,74% | 1,33 | 1,34 | |
| MB6W3T | Call | 20,75 $ | 19,85% | 12,00 | 36,04% | 246,69% | 21.06.24 | 270,71 | 1,00 | 14,75% | 0,052 | 0,061 | |
| MB0GUD | Put | 15,00 $ | 13,39% | 11,78 | 32,58% | 169,16% | 21.06.24 | 210,22 | 1,00 | 10,81% | 0,066 | 0,074 | |
| MB0LXQ | Call | 21,00 $ | 21,29% | 11,64 | 37,55% | 264,08% | 21.06.24 | 285,21 | 1,00 | 15,52% | 0,049 | 0,058 | |
| MB6W3W | Call | 21,25 $ | 22,74% | 11,22 | 39,24% | 281,62% | 21.06.24 | 290,40 | 1,00 | 10,91% | 0,049 | 0,055 | |
| MB16D8 | Call | 21,50 $ | 24,18% | 10,89 | 40,75% | 299,08% | 21.06.24 | 301,36 | 1,00 | 16,07% | 0,047 | 0,056 | |
| MB6W3X | Call | 21,75 $ | 25,63% | 10,55 | 42,35% | 316,62% | 21.06.24 | 307,15 | 1,00 | 14,81% | 0,046 | 0,054 | |
| MB6UFP | Call | 15,75 $ | -9,03% | 10,37 | 0,01% | 7,48% | 21.06.24 | 10,37 | 1,00 | 0,64% | 1,54 | 1,55 | |
| MD9WDN | Call | 22,00 $ | 27,07% | 10,24 | 43,90% | 334,16% | 21.06.24 | 313,18 | 1,00 | 11,76% | 0,045 | 0,051 | |
| MB7154 | Call | 22,25 $ | 28,51% | 9,95 | 45,41% | 351,70% | 21.06.24 | 319,44 | 1,00 | 16,98% | 0,044 | 0,053 | |
| MB1GCQ | Call | 22,50 $ | 29,96% | 9,69 | 46,88% | 369,24% | 21.06.24 | 325,96 | 1,00 | 17,65% | 0,042 | 0,051 | |
| MB6W0D | Put | 14,00 $ | 19,17% | 9,58 | 42,58% | 238,34% | 21.06.24 | 270,85 | 1,00 | 15,00% | 0,051 | 0,06 | |
| MB8S5J | Call | 22,75 $ | 31,40% | 9,41 | 48,48% | 386,86% | 21.06.24 | 325,96 | 1,00 | 17,65% | 0,042 | 0,051 | |
| ME1G20 | Call | 16,25 $ | -6,14% | 9,23 | 0,01% | 14,19% | 20.09.24 | 9,23 | 1,00 | 0,57% | 1,73 | 1,74 | |
| MB23WM | Call | 23,00 $ | 32,85% | 9,19 | 49,88% | 404,40% | 21.06.24 | 332,75 | 1,00 | 12,24% | 0,043 | 0,049 | |
| MB3KPB | Call | 16,50 $ | -4,74% | 9,18 | 6,50% | 15,57% | 20.09.24 | 10,11 | 1,00 | 0,62% | 1,59 | 1,60 | |
| MD9WD2 | Call | 15,50 $ | -10,47% | 9,13 | 0,01% | 5,90% | 21.06.24 | 9,13 | 1,00 | 0,56% | 1,75 | 1,76 | |
| MB23WR | Call | 23,50 $ | 35,73% | 8,76 | 52,75% | 439,55% | 21.06.24 | 339,83 | 1,00 | 18,37% | 0,04 | 0,049 | |
| MB3Q4U | Call | 16,00 $ | -7,62% | 8,50 | 0,01% | 12,54% | 20.09.24 | 8,50 | 1,00 | 0,52% | 1,88 | 1,89 | |
| MD9WDQ | Call | 24,00 $ | 38,62% | 8,38 | 55,51% | 474,71% | 21.06.24 | 347,22 | 1,00 | 16,67% | 0,04 | 0,048 | |
| ME1G21 | Call | 16,75 $ | -3,29% | 7,84 | 11,21% | 17,50% | 20.09.24 | 11,02 | 1,00 | 0,68% | 1,46 | 1,47 | |
| ME3NSE | Call | 15,75 $ | -9,03% | 7,79 | 0,01% | 11,51% | 20.09.24 | 7,79 | 1,00 | 0,48% | 2,04 | 2,05 | |
| MB2CD7 | Call | 25,00 $ | 44,40% | 7,76 | 60,73% | 545,04% | 21.06.24 | 363,00 | 1,00 | 19,57% | 0,037 | 0,046 | |
| MB3EVQ | Call | 17,00 $ | -1,81% | 7,30 | 13,85% | 19,72% | 20.09.24 | 12,01 | 1,00 | 0,74% | 1,33 | 1,34 | |
| MD9WD0 | Call | 15,00 $ | -13,36% | 7,29 | 0,01% | 4,28% | 21.06.24 | 7,29 | 1,00 | 0,45% | 2,19 | 2,20 | |
| MB3SQJ | Call | 15,50 $ | -10,47% | 7,19 | 0,01% | 10,36% | 20.09.24 | 7,19 | 1,00 | 0,45% | 2,22 | 2,23 | |
| ME1G22 | Call | 17,25 $ | -0,42% | 7,11 | 15,49% | 21,63% | 20.09.24 | 13,21 | 1,00 | 0,81% | 1,22 | 1,23 | |
| MB3Q4V | Call | 16,00 $ | -7,63% | 6,98 | 0,01% | 11,36% | 20.12.24 | 6,98 | 1,00 | 0,43% | 2,30 | 2,31 | |
| MB3EVS | Call | 17,50 $ | 1,08% | 6,88 | 17,21% | 24,29% | 20.09.24 | 14,39 | 1,00 | 0,88% | 1,11 | 1,12 | |
| ME29UW | Put | 17,00 $ | 1,81% | 6,87 | 16,65% | 23,27% | 20.09.24 | 16,99 | 1,00 | 1,08% | 0,93 | 0,94 |
