Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 227 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM208A | Call | 70,00 € | -9,14% | 75,00 € | -2,65% | 569,33% | 21.06.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
VU1EM0 | Call | 70,00 € | -9,35% | 80,00 € | 3,60% | 568,71% | 21.06.24 | 0,10 | 5,56% | 0,51 | 0,54 | |
VM2RCG | Call | 75,00 € | -2,98% | 80,00 € | 3,49% | 406,67% | 21.06.24 | 0,10 | 20,59% | 0,158 | 0,20 | |
VU1EMY | Call | 65,00 € | -15,82% | 75,00 € | -2,87% | 321,37% | 21.06.24 | 0,10 | 4,71% | 0,80 | 0,84 | |
VM3AWK | Call | 70,00 € | -9,35% | 75,00 € | -2,87% | 148,48% | 20.09.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VM4NB0 | Call | 65,00 € | -15,85% | 70,00 € | -9,37% | 127,30% | 21.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
VU1SD0 | Put | 85,00 € | 10,08% | 80,00 € | 3,60% | 127,30% | 21.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
VM4CQN | Call | 65,00 € | -15,65% | 75,00 € | -2,67% | 110,86% | 20.09.24 | 0,10 | 2,67% | 0,73 | 0,75 | |
VM3X3U | Call | 70,00 € | -9,35% | 80,00 € | 3,60% | 98,67% | 20.09.24 | 0,10 | 6,78% | 0,55 | 0,59 | |
VU1EL4 | Put | 90,00 € | 16,55% | 80,00 € | 3,60% | 93,45% | 21.06.24 | 0,10 | 3,16% | 0,93 | 0,96 | |
VM3AWB | Put | 85,00 € | 10,16% | 80,00 € | 3,68% | 88,99% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
VM2RB9 | Call | 70,00 € | -9,33% | 75,00 € | -2,85% | 81,63% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VM4NC6 | Call | 60,00 € | -22,30% | 70,00 € | -9,35% | 77,05% | 21.06.24 | 0,10 | 1,05% | 0,94 | 0,95 | |
VM2P61 | Call | 65,00 € | -15,89% | 75,00 € | -2,95% | 74,34% | 20.12.24 | 0,10 | 4,11% | 0,69 | 0,72 | |
VM3X2U | Put | 90,00 € | 16,55% | 80,00 € | 3,60% | 69,26% | 20.09.24 | 0,10 | 3,61% | 0,81 | 0,84 | |
VU9NUS | Put | 85,00 € | 10,08% | 80,00 € | 3,60% | 60,95% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
VM4NCS | Call | 65,00 € | -15,72% | 70,00 € | -9,23% | 60,10% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
VU9D4P | Put | 90,00 € | 16,49% | 80,00 € | 3,55% | 57,82% | 20.12.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
VD36PY | Call | 65,00 € | -15,74% | 75,00 € | -2,77% | 52,59% | 21.03.25 | 0,10 | 1,43% | 0,69 | 0,70 | |
VD3YXX | Call | 70,00 € | -9,33% | 75,00 € | -2,85% | 52,59% | 21.03.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM4NC2 | Call | 60,00 € | -22,12% | 70,00 € | -9,14% | 51,36% | 20.09.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
VM3X2W | Put | 85,00 € | 10,08% | 75,00 € | -2,87% | 50,86% | 20.09.24 | 0,10 | 2,94% | 0,66 | 0,68 | |
VM1CEZ | Call | 70,00 € | -9,28% | 80,00 € | 3,68% | 48,32% | 20.12.24 | 0,10 | 3,51% | 0,55 | 0,57 | |
VD3WDV | Put | 85,00 € | 10,16% | 80,00 € | 3,68% | 47,72% | 21.03.25 | 0,10 | 2,78% | 0,35 | 0,36 | |
VD3WP1 | Put | 90,00 € | 16,52% | 80,00 € | 3,57% | 47,72% | 21.03.25 | 0,10 | 1,39% | 0,71 | 0,72 | |
VM70V4 | Call | 65,00 € | -15,63% | 75,00 € | -2,65% | 44,22% | 20.06.25 | 0,10 | 1,47% | 0,67 | 0,68 | |
VM208F | Call | 65,00 € | -15,89% | 70,00 € | -9,42% | 43,36% | 20.12.24 | 0,10 | 6,98% | 0,40 | 0,43 | |
VM3AV9 | Put | 90,00 € | 16,49% | 85,00 € | 10,02% | 43,03% | 20.09.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
VU9D4L | Put | 85,00 € | 10,08% | 75,00 € | -2,87% | 40,75% | 20.12.24 | 0,10 | 3,12% | 0,62 | 0,64 | |
VM70N0 | Call | 70,00 € | -9,35% | 75,00 € | -2,87% | 40,27% | 20.06.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM2083 | Call | 60,00 € | -22,30% | 70,00 € | -9,35% | 38,08% | 20.12.24 | 0,10 | 3,57% | 0,81 | 0,84 | |
VM3X3R | Put | 95,00 € | 23,03% | 85,00 € | 10,08% | 35,06% | 20.09.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
VM70VZ | Put | 90,00 € | 16,52% | 80,00 € | 3,57% | 34,76% | 20.06.25 | 0,10 | 1,37% | 0,72 | 0,73 | |
VU9D4T | Put | 95,00 € | 23,03% | 85,00 € | 10,08% | 33,04% | 20.12.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
VU9DYK | Put | 90,00 € | 16,55% | 85,00 € | 10,08% | 33,04% | 20.12.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
VM70NG | Put | 85,00 € | 10,10% | 80,00 € | 3,63% | 33,02% | 20.06.25 | 0,10 | 2,70% | 0,36 | 0,37 | |
VD3WP2 | Put | 85,00 € | 9,99% | 75,00 € | -2,95% | 32,59% | 21.03.25 | 0,10 | 4,76% | 0,61 | 0,64 | |
VD3WQA | Call | 70,00 € | -9,40% | 80,00 € | 3,55% | 30,89% | 21.03.25 | 0,10 | 5,00% | 0,56 | 0,59 | |
VD5AWM | Call | 60,00 € | -22,20% | 70,00 € | -9,23% | 30,68% | 21.03.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
VU1EL6 | Put | 95,00 € | 23,06% | 85,00 € | 10,10% | 29,88% | 21.06.24 | 0,10 | 1,02% | 0,97 | 0,98 | |
VU1SD4 | Put | 90,00 € | 16,70% | 85,00 € | 10,22% | 29,88% | 21.06.24 | 0,10 | 2,04% | 0,48 | 0,49 | |
VD3WP8 | Put | 95,00 € | 22,99% | 85,00 € | 10,05% | 28,79% | 21.03.25 | 0,10 | 1,23% | 0,80 | 0,81 | |
VM70V2 | Call | 70,00 € | -9,26% | 80,00 € | 3,71% | 28,02% | 20.06.25 | 0,10 | 1,79% | 0,55 | 0,56 | |
VM70WG | Call | 55,00 € | -28,76% | 65,00 € | -15,80% | 27,44% | 20.09.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
VM731J | Call | 60,00 € | -22,32% | 65,00 € | -15,85% | 27,44% | 20.09.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
VD3WEE | Put | 90,00 € | 16,55% | 85,00 € | 10,08% | 26,94% | 21.03.25 | 0,10 | 2,44% | 0,40 | 0,41 | |
VD4HBN | Call | 65,00 € | -15,67% | 70,00 € | -9,19% | 26,94% | 21.03.25 | 0,10 | 2,44% | 0,40 | 0,41 | |
VM70WA | Call | 60,00 € | -22,30% | 70,00 € | -9,35% | 26,50% | 20.06.25 | 0,10 | 1,28% | 0,77 | 0,78 | |
VM70WR | Call | 55,00 € | -28,63% | 65,00 € | -15,65% | 21,44% | 20.12.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
VM70N1 | Call | 65,00 € | -15,67% | 70,00 € | -9,19% | 20,63% | 20.06.25 | 0,10 | 2,44% | 0,40 | 0,41 |