Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD0EAN | Call | 70,00 € | -8,62% | 80,00 € | 4,44% | 692,59% | 19.06.24 | 1,00 | 0,76% | 4,70 | 4,74 | |
HD5ELE | Call | 68,00 € | -11,09% | 73,00 € | -4,55% | 138,81% | 18.09.24 | 1,00 | 1,10% | 3,47 | 3,51 | |
HD5X7S | Call | 65,00 € | -15,10% | 70,00 € | -8,57% | 106,19% | 19.06.24 | 1,00 | 0,84% | 4,66 | 4,70 | |
HD5X7W | Call | 68,00 € | -11,09% | 73,00 € | -4,55% | 89,91% | 18.12.24 | 1,00 | 1,17% | 3,29 | 3,33 | |
HD0B6W | Call | 70,00 € | -8,54% | 80,00 € | 4,52% | 87,42% | 18.09.24 | 1,00 | 0,74% | 5,11 | 5,15 | |
HD5KCN | Call | 65,00 € | -14,99% | 70,00 € | -8,45% | 84,03% | 18.09.24 | 1,00 | 0,99% | 3,92 | 3,96 | |
HD59BK | Put | 90,00 € | 17,55% | 80,00 € | 4,49% | 67,28% | 18.09.24 | 1,00 | 0,50% | 8,24 | 8,28 | |
HD5X7V | Call | 65,00 € | -15,05% | 70,00 € | -8,52% | 63,08% | 18.12.24 | 1,00 | 1,06% | 3,65 | 3,69 | |
HD5X7Z | Call | 65,00 € | -15,14% | 70,00 € | -8,62% | 51,44% | 18.06.25 | 1,00 | 1,21% | 3,19 | 3,23 | |
HD5X7X | Call | 65,00 € | -14,99% | 70,00 € | -8,45% | 50,64% | 19.03.25 | 1,00 | 1,10% | 3,51 | 3,55 | |
HD5X7U | Call | 62,00 € | -18,93% | 67,00 € | -12,40% | 50,12% | 18.09.24 | 1,00 | 0,91% | 4,28 | 4,32 | |
HD0EAQ | Call | 70,00 € | -8,57% | 80,00 € | 4,49% | 46,47% | 18.12.24 | 1,00 | 0,74% | 5,17 | 5,21 | |
HD59BS | Put | 90,00 € | 17,65% | 80,00 € | 4,58% | 39,44% | 18.06.25 | 1,00 | 0,58% | 7,00 | 7,04 | |
HD5X7T | Call | 60,00 € | -21,55% | 65,00 € | -15,01% | 35,99% | 18.09.24 | 1,00 | 0,88% | 4,46 | 4,50 | |
HD59BQ | Call | 70,00 € | -8,62% | 80,00 € | 4,44% | 34,70% | 18.06.25 | 1,00 | 0,80% | 4,76 | 4,80 | |
HD4HWR | Put | 95,00 € | 24,02% | 85,00 € | 10,97% | 34,36% | 19.03.25 | 1,00 | 0,52% | 7,80 | 7,84 | |
HD4HWJ | Put | 95,00 € | 24,02% | 85,00 € | 10,97% | 34,35% | 18.12.24 | 1,00 | 0,49% | 8,35 | 8,39 | |
HD59BM | Call | 70,00 € | -8,57% | 80,00 € | 4,49% | 30,93% | 19.03.25 | 1,00 | 0,73% | 5,21 | 5,25 | |
HD4HWG | Put | 95,00 € | 24,09% | 85,00 € | 11,02% | 30,09% | 18.09.24 | 1,00 | 0,44% | 9,10 | 9,14 | |
HD4HWZ | Put | 95,00 € | 24,02% | 85,00 € | 10,97% | 27,02% | 18.06.25 | 1,00 | 0,52% | 7,74 | 7,78 | |
HD4HWS | Put | 100,00 € | 30,72% | 90,00 € | 17,65% | 22,22% | 19.03.25 | 1,00 | 0,48% | 8,44 | 8,48 | |
HC8QF8 | Put | 100,00 € | 30,72% | 90,00 € | 17,65% | 20,62% | 18.12.24 | 1,00 | 0,45% | 8,92 | 8,96 | |
HD4HX0 | Put | 100,00 € | 30,75% | 90,00 € | 17,68% | 18,71% | 18.06.25 | 1,00 | 0,49% | 8,30 | 8,34 | |
HC9Z69 | Put | 100,00 € | 30,72% | 90,00 € | 17,65% | 14,91% | 18.09.24 | 1,00 | 0,42% | 9,52 | 9,56 | |
HD4HWT | Put | 105,00 € | 37,08% | 95,00 € | 24,02% | 14,85% | 19.03.25 | 1,00 | 0,45% | 8,88 | 8,92 | |
HD4HX1 | Put | 105,00 € | 37,08% | 95,00 € | 24,02% | 13,65% | 18.06.25 | 1,00 | 0,46% | 8,72 | 8,76 | |
HD4HWK | Put | 105,00 € | 37,25% | 95,00 € | 24,18% | 12,15% | 18.12.24 | 1,00 | 0,43% | 9,32 | 9,36 | |
HD4N5F | Put | 110,00 € | 43,79% | 100,00 € | 30,72% | 10,49% | 19.03.25 | 1,00 | 0,44% | 9,18 | 9,22 | |
HD4N5G | Put | 110,00 € | 43,87% | 100,00 € | 30,79% | 10,06% | 18.06.25 | 1,00 | 0,45% | 9,01 | 9,05 | |
HD5C2Z | Call | 72,00 € | -6,01% | 82,00 € | 7,05% | 8,68% | 18.09.24 | 1,00 | 0,85% | 4,40 | 4,44 | |
HD4N5E | Put | 110,00 € | 43,79% | 100,00 € | 30,72% | 7,98% | 18.12.24 | 1,00 | 0,42% | 9,53 | 9,57 | |
HD4HWH | Put | 105,00 € | 37,33% | 95,00 € | 24,25% | 7,62% | 18.09.24 | 1,00 | 0,41% | 9,73 | 9,77 | |
HC3V3J | Put | 125,00 € | 63,04% | 115,00 € | 49,99% | 6,68% | 19.06.24 | 1,00 | 0,00% | 9,96 | 9,96 | |
HD4N5D | Put | 110,00 € | 43,79% | 100,00 € | 30,72% | 5,60% | 18.09.24 | 1,00 | 0,41% | 9,78 | 9,82 | |
HC3ES4 | Put | 115,00 € | 49,99% | 105,00 € | 36,95% | 3,33% | 19.06.24 | 1,00 | 0,20% | 9,96 | 9,98 | |
HC3RQW | Put | 110,00 € | 43,47% | 100,00 € | 30,43% | 3,33% | 19.06.24 | 1,00 | 0,20% | 9,96 | 9,98 | |
HC3RQX | Put | 120,00 € | 56,51% | 110,00 € | 43,47% | 3,33% | 19.06.24 | 1,00 | 0,20% | 9,96 | 9,98 | |
HD4HWE | Put | 95,00 € | 24,12% | 85,00 € | 11,05% | 1,67% | 19.06.24 | 1,00 | 0,40% | 9,95 | 9,99 | |
HC3ES3 | Put | 105,00 € | 36,95% | 95,00 € | 23,91% | 0,00% | 19.06.24 | 1,00 | 0,40% | 9,96 | 10,00 | |
HC3V3K | Put | 130,00 € | 69,56% | 120,00 € | 56,51% | 0,00% | 19.06.24 | 1,00 | 0,40% | 9,96 | 10,00 | |
HD4HWF | Put | 100,00 € | 30,43% | 90,00 € | 17,39% | 0,00% | 19.06.24 | 1,00 | 0,30% | 9,97 | 10,00 | |
HD5KCP | Call | 72,00 € | -6,03% | 82,00 € | 7,02% | -3,39% | 18.12.24 | 1,00 | 0,81% | 4,64 | 4,68 | |
HD5X80 | Put | 80,00 € | 4,44% | 70,00 € | -8,62% | -32,54% | 18.06.25 | 1,00 | 0,80% | 5,16 | 5,20 | |
HD5X7Y | Put | 80,00 € | 4,44% | 70,00 € | -8,62% | -36,70% | 19.03.25 | 1,00 | 0,86% | 4,78 | 4,82 | |
HD078L | Put | 80,00 € | 4,52% | 70,00 € | -8,54% | -51,44% | 18.12.24 | 1,00 | 0,86% | 4,81 | 4,85 | |
HD59BR | Call | 75,00 € | -2,11% | 85,00 € | 10,94% | -54,64% | 18.06.25 | 1,00 | 1,00% | 3,79 | 3,83 | |
HD59BN | Call | 75,00 € | -2,04% | 85,00 € | 11,02% | -76,80% | 19.03.25 | 1,00 | 0,93% | 4,06 | 4,10 | |
HD4HWU | Call | 80,00 € | 4,44% | 90,00 € | 17,49% | -94,70% | 18.06.25 | 1,00 | 1,29% | 2,91 | 2,95 | |
HD4HWV | Call | 85,00 € | 10,94% | 95,00 € | 23,99% | -94,70% | 18.06.25 | 1,00 | 1,69% | 2,21 | 2,25 | |
HD4HWW | Call | 90,00 € | 17,49% | 100,00 € | 30,55% | -94,70% | 18.06.25 | 1,00 | 2,25% | 1,63 | 1,67 |