Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 195 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC1FH7 | Call | 72,00 € | -5,23% | 11,17 | 0,01% | 10,82% | 20.09.24 | 11,17 | 0,10 | 3,03% | 0,64 | 0,66 | |
| PC21M3 | Call | 70,00 € | -7,93% | 9,50 | 0,01% | 7,53% | 20.09.24 | 9,50 | 0,10 | 2,53% | 0,77 | 0,79 | |
| PC1FH8 | Call | 74,00 € | -2,57% | 9,50 | 9,00% | 13,96% | 20.09.24 | 13,56 | 0,10 | 3,64% | 0,53 | 0,55 | |
| PC1FH9 | Call | 75,00 € | -1,28% | 8,83 | 11,16% | 15,79% | 20.09.24 | 14,90 | 0,10 | 4,00% | 0,48 | 0,50 | |
| PZ1EVR | Call | 76,00 € | 0,07% | 8,47 | 12,77% | 17,78% | 20.09.24 | 16,51 | 0,10 | 4,44% | 0,43 | 0,45 | |
| PZ1A30 | Call | 78,00 € | 2,63% | 8,24 | 14,88% | 21,79% | 20.09.24 | 20,54 | 0,10 | 5,41% | 0,35 | 0,37 | |
| PC21M4 | Call | 68,00 € | -10,56% | 8,00 | 0,01% | 5,62% | 20.09.24 | 8,00 | 0,10 | 2,13% | 0,92 | 0,94 | |
| PN8UXH | Call | 80,00 € | 5,30% | 7,88 | 17,04% | 27,26% | 20.09.24 | 24,51 | 0,10 | 6,67% | 0,28 | 0,30 | |
| PN8UXF | Call | 84,00 € | 10,57% | 7,85 | 19,50% | 38,35% | 20.09.24 | 37,99 | 0,10 | 10,00% | 0,18 | 0,20 | |
| PN8UXG | Call | 82,00 € | 7,92% | 7,85 | 18,40% | 32,57% | 20.09.24 | 30,39 | 0,10 | 8,33% | 0,22 | 0,24 | |
| PN8UXE | Call | 85,00 € | 11,92% | 7,83 | 20,07% | 41,50% | 20.09.24 | 42,19 | 0,10 | 11,11% | 0,16 | 0,18 | |
| PN8UXB | Call | 90,00 € | 18,42% | 7,69 | 22,37% | 57,71% | 20.09.24 | 69,09 | 0,10 | 18,18% | 0,09 | 0,11 | |
| PN8UXV | Put | 82,00 € | -7,94% | 7,67 | 0,01% | 14,80% | 20.09.24 | 7,67 | 0,10 | 2,00% | 0,99 | 1,01 | |
| PN8UXD | Call | 86,00 € | 13,19% | 7,67 | 20,87% | 44,81% | 20.09.24 | 44,69 | 0,10 | 12,50% | 0,14 | 0,16 | |
| PN8UXU | Put | 80,00 € | -5,22% | 7,63 | 8,04% | 17,31% | 20.09.24 | 8,94 | 0,10 | 2,33% | 0,84 | 0,86 | |
| PN8UXA | Call | 92,00 € | 21,00% | 7,62 | 23,34% | 64,57% | 20.09.24 | 81,75 | 0,10 | 19,78% | 0,073 | 0,091 | |
| PN8UXC | Call | 88,00 € | 15,87% | 7,60 | 21,89% | 51,44% | 20.09.24 | 54,25 | 0,10 | 15,38% | 0,11 | 0,13 | |
| PC1FJA | Call | 70,00 € | -7,93% | 7,60 | 0,01% | 8,65% | 20.12.24 | 7,60 | 0,10 | 2,02% | 0,97 | 0,99 | |
| PN8UW9 | Call | 94,00 € | 23,64% | 7,52 | 24,14% | 71,64% | 20.09.24 | 97,47 | 0,10 | 23,38% | 0,059 | 0,077 | |
| PC1FJB | Call | 72,00 € | -5,30% | 7,44 | 6,69% | 10,39% | 20.12.24 | 8,64 | 0,10 | 2,30% | 0,85 | 0,87 | |
| PN8UW8 | Call | 95,00 € | 25,08% | 7,42 | 24,64% | 75,61% | 20.09.24 | 105,49 | 0,10 | 25,35% | 0,053 | 0,071 | |
| PN8UW7 | Call | 96,00 € | 26,40% | 7,36 | 24,99% | 79,21% | 20.09.24 | 115,08 | 0,10 | 27,27% | 0,047 | 0,065 | |
| PN8UW6 | Call | 98,00 € | 29,03% | 7,25 | 25,71% | 86,47% | 20.09.24 | 135,63 | 0,10 | 32,14% | 0,038 | 0,056 | |
| PN8UW5 | Call | 100,00 € | 31,63% | 7,05 | 26,59% | 93,79% | 20.09.24 | 151,94 | 0,10 | 36,00% | 0,032 | 0,05 | |
| PN8UW4 | Call | 102,00 € | 34,21% | 6,86 | 27,31% | 101,06% | 20.09.24 | 172,73 | 0,10 | 40,91% | 0,026 | 0,044 | |
| PC21NJ | Put | 82,00 € | -7,94% | 6,78 | 0,01% | 11,27% | 20.12.24 | 6,78 | 0,10 | 1,77% | 1,11 | 1,13 | |
| PC21NA | Call | 68,00 € | -10,47% | 6,72 | 0,01% | 7,30% | 20.12.24 | 6,72 | 0,10 | 1,79% | 1,10 | 1,12 | |
| PN8UW3 | Call | 104,00 € | 36,84% | 6,64 | 28,17% | 108,55% | 20.09.24 | 190,00 | 0,10 | 46,15% | 0,021 | 0,039 | |
| PN8UW2 | Call | 105,00 € | 38,25% | 6,53 | 28,45% | 112,52% | 20.09.24 | 205,27 | 0,10 | 48,65% | 0,019 | 0,037 | |
| PZ1A32 | Put | 78,00 € | -2,70% | 6,50 | 13,40% | 19,70% | 20.09.24 | 10,55 | 0,10 | 2,78% | 0,71 | 0,73 | |
| PN8UW1 | Call | 106,00 € | 39,57% | 6,41 | 28,96% | 116,31% | 20.09.24 | 210,97 | 0,10 | 51,43% | 0,017 | 0,035 | |
| PN8UW0 | Call | 108,00 € | 42,16% | 6,26 | 29,78% | 123,73% | 20.09.24 | 230,21 | 0,10 | 56,25% | 0,014 | 0,032 | |
| PC21M9 | Call | 74,00 € | -2,59% | 6,16 | 11,77% | 12,71% | 20.12.24 | 9,74 | 0,10 | 2,63% | 0,74 | 0,76 | |
| PN8UXW | Put | 85,00 € | -11,87% | 6,13 | 0,01% | 12,92% | 20.09.24 | 6,13 | 0,10 | 2,40% | 1,22 | 1,25 | |
| PN8UWZ | Call | 110,00 € | 44,74% | 6,05 | 30,43% | 131,10% | 20.09.24 | 253,33 | 0,10 | 60,00% | 0,012 | 0,03 | |
| PC1FJE | Put | 75,00 € | 1,28% | 6,04 | 17,74% | 24,36% | 20.09.24 | 14,07 | 0,10 | 3,64% | 0,53 | 0,55 | |
| PC25HX | Call | 66,00 € | -13,10% | 6,03 | 0,01% | 5,78% | 20.12.24 | 6,03 | 0,10 | 1,59% | 1,23 | 1,25 | |
| PZ1EVS | Call | 75,00 € | -1,28% | 5,96 | 13,15% | 13,80% | 20.12.24 | 10,41 | 0,10 | 2,78% | 0,69 | 0,71 | |
| PC21M8 | Call | 76,00 € | 0,03% | 5,93 | 14,01% | 14,65% | 20.12.24 | 11,34 | 0,10 | 2,99% | 0,65 | 0,67 | |
| PC70JV | Put | 82,00 € | -7,97% | 5,89 | 5,06% | 9,61% | 21.03.25 | 6,23 | 0,10 | 1,64% | 1,21 | 1,23 | |
| PN8UXN | Call | 78,00 € | 2,67% | 5,86 | 15,59% | 16,85% | 20.12.24 | 13,33 | 0,10 | 3,57% | 0,54 | 0,56 | |
| PE8UPZ | Call | 100,00 € | 31,58% | 5,84 | 24,00% | 54,70% | 20.12.24 | 69,09 | 0,10 | 18,18% | 0,09 | 0,11 | |
| PC1FJD | Put | 72,00 € | 5,30% | 5,72 | 21,31% | 31,06% | 20.09.24 | 18,54 | 0,10 | 4,76% | 0,40 | 0,42 | |
| PC25HW | Call | 65,00 € | -14,42% | 5,71 | 0,01% | 5,12% | 20.12.24 | 5,71 | 0,10 | 1,50% | 1,31 | 1,33 | |
| PN8UX8 | Put | 85,00 € | -11,80% | 5,67 | 0,01% | 9,65% | 20.12.24 | 5,67 | 0,10 | 1,48% | 1,33 | 1,35 | |
| PN8UXJ | Call | 88,00 € | 15,87% | 5,65 | 21,11% | 32,38% | 20.12.24 | 27,13 | 0,10 | 7,14% | 0,26 | 0,28 | |
| PN8UXM | Call | 80,00 € | 5,29% | 5,64 | 17,39% | 19,88% | 20.12.24 | 14,90 | 0,10 | 4,00% | 0,48 | 0,50 | |
| PN8UX7 | Put | 80,00 € | -5,33% | 5,64 | 9,91% | 12,76% | 20.12.24 | 7,67 | 0,10 | 2,00% | 0,98 | 1,00 | |
| PN8UXK | Call | 85,00 € | 11,92% | 5,63 | 19,95% | 27,37% | 20.12.24 | 21,70 | 0,10 | 5,71% | 0,33 | 0,35 | |
| PC6MY1 | Call | 104,00 € | 36,93% | 5,63 | 26,09% | 63,34% | 20.12.24 | 75,95 | 0,10 | 16,00% | 0,084 | 0,10 |
