Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 311 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME71R7 | Call | 73,00 € | -0,86% | 23,22 | 9,99% | 40,04% | 21.06.24 | 35,40 | 0,10 | 7,11% | 0,196 | 0,211 | |
| ME6N8P | Call | 76,00 € | 3,22% | 18,69 | 19,69% | 91,68% | 21.06.24 | 77,51 | 0,10 | 15,46% | 0,082 | 0,097 | |
| ME6HGA | Call | 77,00 € | 4,58% | 17,90 | 21,87% | 114,05% | 21.06.24 | 96,88 | 0,10 | 19,23% | 0,063 | 0,078 | |
| ME5G68 | Call | 80,00 € | 8,65% | 15,30 | 28,20% | 188,89% | 21.06.24 | 156,66 | 0,10 | 31,25% | 0,033 | 0,048 | |
| ME4APB | Call | 83,00 € | 12,73% | 12,19 | 34,98% | 269,80% | 21.06.24 | 184,08 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME463T | Call | 85,00 € | 15,44% | 10,48 | 39,82% | 325,04% | 21.06.24 | 184,08 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME2TJ3 | Call | 86,00 € | 16,80% | 9,72 | 42,04% | 352,65% | 21.06.24 | 184,08 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME14VJ | Put | 75,00 € | -1,86% | 9,24 | 10,36% | 16,10% | 20.09.24 | 15,03 | 0,10 | 2,04% | 0,48 | 0,49 | |
| ME14VG | Put | 80,00 € | -8,65% | 9,09 | 0,01% | 7,89% | 20.09.24 | 9,09 | 0,10 | 1,23% | 0,80 | 0,81 | |
| ME7H5M | Call | 71,00 € | -3,57% | 8,83 | 9,54% | 17,19% | 20.09.24 | 11,50 | 0,10 | 1,56% | 0,64 | 0,65 | |
| ME2PDL | Call | 88,00 € | 19,52% | 8,75 | 46,70% | 407,88% | 21.06.24 | 184,08 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME2PDN | Call | 89,00 € | 20,87% | 8,29 | 48,86% | 435,50% | 21.06.24 | 184,08 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME71R3 | Call | 72,00 € | -2,21% | 8,19 | 12,29% | 19,02% | 20.09.24 | 12,69 | 0,10 | 1,72% | 0,58 | 0,59 | |
| ME2S4T | Call | 87,00 € | 18,16% | 8,03 | 24,27% | 65,85% | 20.09.24 | 68,81 | 0,10 | 7,41% | 0,10 | 0,108 | |
| ME2PDK | Call | 88,00 € | 19,52% | 8,03 | 24,76% | 69,96% | 20.09.24 | 75,91 | 0,10 | 8,16% | 0,09 | 0,098 | |
| ME2TJ4 | Call | 86,00 € | 16,80% | 8,02 | 23,80% | 61,84% | 20.09.24 | 61,87 | 0,10 | 6,67% | 0,112 | 0,12 | |
| ME463S | Call | 85,00 € | 15,44% | 7,99 | 23,34% | 57,92% | 20.09.24 | 55,36 | 0,10 | 5,97% | 0,126 | 0,134 | |
| ME2PDM | Call | 89,00 € | 20,87% | 7,96 | 25,38% | 74,20% | 20.09.24 | 81,81 | 0,10 | 8,79% | 0,083 | 0,091 | |
| ME463R | Call | 84,00 € | 14,08% | 7,95 | 22,87% | 54,09% | 20.09.24 | 49,42 | 0,10 | 5,33% | 0,142 | 0,15 | |
| ME463P | Call | 83,00 € | 12,73% | 7,93 | 22,33% | 50,30% | 20.09.24 | 44,36 | 0,10 | 4,76% | 0,16 | 0,168 | |
| ME5Z7K | Put | 80,00 € | -8,65% | 7,92 | 0,01% | 7,14% | 20.12.24 | 7,92 | 0,10 | 1,08% | 0,92 | 0,93 | |
| ME2PDP | Call | 90,00 € | 22,23% | 7,91 | 25,93% | 78,44% | 20.09.24 | 88,71 | 0,10 | 9,52% | 0,076 | 0,084 | |
| ME4DD7 | Call | 82,00 € | 11,37% | 7,87 | 21,83% | 46,70% | 20.09.24 | 39,37 | 0,10 | 4,26% | 0,18 | 0,188 | |
| ME2LML | Call | 91,00 € | 23,59% | 7,86 | 26,49% | 82,73% | 20.09.24 | 95,62 | 0,10 | 10,26% | 0,07 | 0,078 | |
| ME4ZZ4 | Call | 81,00 € | 10,01% | 7,83 | 21,28% | 43,19% | 20.09.24 | 35,06 | 0,10 | 3,79% | 0,203 | 0,211 | |
| ME71R6 | Call | 73,00 € | -0,86% | 7,79 | 14,38% | 21,30% | 20.09.24 | 13,89 | 0,10 | 1,89% | 0,52 | 0,53 | |
| ME5BMD | Call | 80,00 € | 8,65% | 7,79 | 20,69% | 39,81% | 20.09.24 | 31,20 | 0,10 | 3,77% | 0,23 | 0,239 | |
| ME2LMN | Call | 92,00 € | 24,95% | 7,79 | 27,07% | 87,06% | 20.09.24 | 102,26 | 0,10 | 10,96% | 0,065 | 0,073 | |
| ME6ZU8 | Call | 74,00 € | 0,50% | 7,75 | 15,59% | 23,12% | 20.09.24 | 15,67 | 0,10 | 2,13% | 0,47 | 0,48 | |
| ME1BU9 | Put | 70,00 € | 4,93% | 7,74 | 17,84% | 28,87% | 20.09.24 | 27,27 | 0,10 | 3,57% | 0,26 | 0,27 | |
| ME6N8L | Call | 75,00 € | 1,86% | 7,70 | 16,73% | 25,40% | 20.09.24 | 17,53 | 0,10 | 2,33% | 0,42 | 0,43 | |
| ME2LMQ | Call | 93,00 € | 26,31% | 7,70 | 27,69% | 91,44% | 20.09.24 | 108,28 | 0,10 | 11,59% | 0,061 | 0,069 | |
| ME5Z2X | Call | 78,00 € | 5,94% | 7,67 | 19,39% | 33,61% | 20.09.24 | 24,54 | 0,10 | 3,33% | 0,29 | 0,30 | |
| ME5Z30 | Call | 79,00 € | 7,29% | 7,65 | 20,18% | 36,80% | 20.09.24 | 27,27 | 0,10 | 3,70% | 0,26 | 0,27 | |
| ME2LMS | Call | 94,00 € | 27,67% | 7,65 | 28,30% | 95,81% | 20.09.24 | 115,05 | 0,10 | 12,31% | 0,057 | 0,065 | |
| ME6KJ3 | Call | 76,00 € | 3,22% | 7,60 | 17,87% | 28,14% | 20.09.24 | 19,38 | 0,10 | 2,63% | 0,37 | 0,38 | |
| ME6HG9 | Call | 77,00 € | 4,58% | 7,60 | 18,75% | 30,87% | 20.09.24 | 21,66 | 0,10 | 2,94% | 0,33 | 0,34 | |
| ME1CHG | Call | 95,00 € | 29,02% | 7,55 | 28,93% | 100,24% | 20.09.24 | 120,70 | 0,10 | 12,90% | 0,054 | 0,062 | |
| ME1CHH | Call | 96,00 € | 30,38% | 7,47 | 29,52% | 104,66% | 20.09.24 | 126,95 | 0,10 | 13,56% | 0,051 | 0,059 | |
| ME1CHK | Call | 97,00 € | 31,74% | 7,36 | 30,18% | 109,13% | 20.09.24 | 131,48 | 0,10 | 14,04% | 0,049 | 0,057 | |
| MG0RHA | Put | 80,00 € | -8,65% | 7,29 | 0,01% | 6,37% | 21.03.25 | 7,29 | 0,10 | 0,99% | 0,99 | 1,00 | |
| ME19Y0 | Call | 98,00 € | 33,10% | 7,26 | 30,82% | 113,60% | 20.09.24 | 136,35 | 0,10 | 14,81% | 0,046 | 0,054 | |
| ME5BBF | Put | 65,00 € | 11,72% | 7,20 | 23,08% | 46,15% | 20.09.24 | 49,42 | 0,10 | 6,00% | 0,141 | 0,15 | |
| ME19Y1 | Call | 99,00 € | 34,46% | 7,17 | 31,43% | 118,07% | 20.09.24 | 141,60 | 0,10 | 15,09% | 0,045 | 0,053 | |
| ME2LMR | Call | 93,00 € | 26,31% | 7,10 | 57,49% | 545,96% | 21.06.24 | 184,08 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME19Y2 | Call | 100,00 € | 35,81% | 7,09 | 32,01% | 122,54% | 20.09.24 | 147,26 | 0,10 | 15,69% | 0,043 | 0,051 | |
| ME15TG | Call | 101,00 € | 37,17% | 6,98 | 32,69% | 127,05% | 20.09.24 | 150,27 | 0,10 | 16,33% | 0,041 | 0,049 | |
| ME15TH | Call | 102,00 € | 38,53% | 6,91 | 33,23% | 131,52% | 20.09.24 | 156,66 | 0,10 | 16,67% | 0,04 | 0,048 | |
| MG567Q | Call | 69,00 € | -6,29% | 6,88 | 6,78% | 12,35% | 20.12.24 | 7,59 | 0,10 | 1,03% | 0,96 | 0,97 | |
| ME15TJ | Call | 103,00 € | 39,89% | 6,81 | 33,87% | 136,04% | 20.09.24 | 160,07 | 0,10 | 17,02% | 0,039 | 0,047 |
