Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 163 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS4815 | Call | 75,00 € | -2,86% | 24,91 | 0,01% | 26,37% | 19.06.24 | 24,91 | 0,10 | 9,38% | 0,28 | 0,31 | |
| HG5N7G | Call | 80,00 € | 3,76% | 16,15 | 22,56% | 117,79% | 19.06.24 | 72,06 | 0,10 | 28,32% | 0,077 | 0,109 | |
| HS3S8N | Put | 80,00 € | -3,61% | 13,31 | 0,01% | 89,18% | 19.06.24 | 13,31 | 0,10 | 8,77% | 0,53 | 0,58 | |
| HG5U2N | Call | 85,00 € | 10,25% | 11,76 | 32,99% | 250,71% | 19.06.24 | 140,18 | 0,10 | 56,14% | 0,023 | 0,055 | |
| HS4816 | Call | 75,00 € | -2,72% | 11,40 | 7,21% | 13,75% | 18.09.24 | 14,83 | 0,10 | 5,56% | 0,49 | 0,52 | |
| HS3S8M | Put | 75,00 € | 2,72% | 11,13 | 29,85% | 127,58% | 19.06.24 | 35,05 | 0,10 | 16,82% | 0,183 | 0,22 | |
| HS485F | Put | 70,00 € | 9,21% | 10,02 | 39,06% | 235,87% | 19.06.24 | 90,71 | 0,10 | 39,02% | 0,052 | 0,084 | |
| HS485E | Put | 68,00 € | 11,80% | 9,02 | 43,33% | 289,28% | 19.06.24 | 118,62 | 0,10 | 50,79% | 0,033 | 0,065 | |
| HG5N7H | Call | 90,00 € | 16,55% | 8,72 | 42,14% | 390,43% | 19.06.24 | 193,05 | 0,10 | 80,00% | 0,008 | 0,04 | |
| HS2SWG | Call | 80,00 € | 3,61% | 8,61 | 15,90% | 26,54% | 18.09.24 | 24,13 | 0,10 | 9,09% | 0,29 | 0,32 | |
| HS4817 | Call | 72,00 € | -6,61% | 8,38 | 0,01% | 9,83% | 18.12.24 | 8,38 | 0,10 | 3,23% | 0,89 | 0,92 | |
| HS2SWH | Call | 85,00 € | 10,25% | 7,91 | 20,47% | 43,92% | 18.09.24 | 38,55 | 0,10 | 14,00% | 0,172 | 0,20 | |
| HS3S8S | Put | 80,00 € | -3,76% | 7,90 | 10,20% | 19,08% | 18.09.24 | 10,71 | 0,10 | 4,23% | 0,69 | 0,72 | |
| HG7ASG | Call | 92,00 € | 19,14% | 7,82 | 45,79% | 448,79% | 19.06.24 | 208,70 | 0,10 | 84,21% | 0,005 | 0,037 | |
| HS3S8P | Put | 85,00 € | -10,25% | 7,41 | 0,01% | 74,17% | 19.06.24 | 7,41 | 0,10 | 6,80% | 0,97 | 1,04 | |
| HS2BPJ | Call | 90,00 € | 16,73% | 7,35 | 23,85% | 63,22% | 18.09.24 | 57,11 | 0,10 | 23,02% | 0,104 | 0,136 | |
| HS4818 | Call | 75,00 € | -2,86% | 6,92 | 10,48% | 12,43% | 18.12.24 | 10,43 | 0,10 | 4,00% | 0,71 | 0,74 | |
| HS3S8T | Put | 85,00 € | -10,25% | 6,88 | 0,01% | 14,64% | 18.09.24 | 6,88 | 0,10 | 4,50% | 1,07 | 1,12 | |
| HS2BPK | Call | 95,00 € | 23,22% | 6,85 | 26,53% | 83,58% | 18.09.24 | 82,02 | 0,10 | 33,33% | 0,063 | 0,095 | |
| HG5U2P | Call | 95,00 € | 23,15% | 6,73 | 51,35% | 539,70% | 19.06.24 | 226,88 | 0,10 | 91,43% | 0,002 | 0,034 | |
| HS3S8R | Put | 75,00 € | 2,72% | 6,65 | 18,47% | 28,39% | 18.09.24 | 17,93 | 0,10 | 6,98% | 0,40 | 0,43 | |
| HS1G0W | Call | 100,00 € | 29,63% | 6,39 | 28,07% | 104,12% | 18.09.24 | 124,42 | 0,10 | 50,79% | 0,03 | 0,062 | |
| HS51KB | Put | 85,00 € | -10,25% | 6,37 | 0,01% | 10,07% | 18.12.24 | 6,37 | 0,10 | 2,50% | 1,18 | 1,21 | |
| HS485H | Put | 70,00 € | 9,21% | 6,14 | 23,82% | 43,03% | 18.09.24 | 29,65 | 0,10 | 11,54% | 0,23 | 0,26 | |
| HS2SWJ | Call | 78,00 € | 1,17% | 6,09 | 14,93% | 16,78% | 18.12.24 | 12,64 | 0,10 | 4,84% | 0,58 | 0,61 | |
| HS5Z31 | Put | 85,00 € | -10,25% | 6,07 | 0,01% | 7,88% | 19.03.25 | 6,07 | 0,10 | 2,38% | 1,24 | 1,27 | |
| HG7ASH | Call | 98,00 € | 26,91% | 6,03 | 56,80% | 625,34% | 19.06.24 | 234,00 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HG5N7M | Call | 80,00 € | 3,76% | 5,92 | 16,70% | 19,66% | 18.12.24 | 14,55 | 0,10 | 5,56% | 0,50 | 0,53 | |
| HS485M | Put | 80,00 € | -3,76% | 5,89 | 11,10% | 13,67% | 18.12.24 | 8,97 | 0,10 | 3,53% | 0,83 | 0,86 | |
| HS485G | Put | 68,00 € | 11,80% | 5,86 | 26,02% | 50,13% | 18.09.24 | 35,05 | 0,10 | 14,55% | 0,188 | 0,22 | |
| HS2SWK | Call | 82,00 € | 6,36% | 5,83 | 18,13% | 22,78% | 18.12.24 | 16,76 | 0,10 | 6,52% | 0,43 | 0,46 | |
| HS1G0X | Call | 105,00 € | 36,19% | 5,74 | 31,82% | 126,40% | 18.09.24 | 130,68 | 0,10 | 53,33% | 0,027 | 0,059 | |
| HG5N7N | Call | 90,00 € | 16,55% | 5,73 | 21,91% | 36,82% | 18.12.24 | 29,70 | 0,10 | 11,54% | 0,23 | 0,26 | |
| HS2SWL | Call | 85,00 € | 10,08% | 5,72 | 19,91% | 27,72% | 18.12.24 | 20,32 | 0,10 | 7,89% | 0,35 | 0,38 | |
| HG5N7J | Call | 100,00 € | 29,50% | 5,69 | 60,73% | 684,59% | 19.06.24 | 234,00 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HS2SWN | Call | 92,00 € | 19,16% | 5,68 | 22,81% | 40,92% | 18.12.24 | 33,57 | 0,10 | 12,50% | 0,20 | 0,23 | |
| HS2SWM | Call | 88,00 € | 13,96% | 5,66 | 21,40% | 33,23% | 18.12.24 | 24,91 | 0,10 | 9,68% | 0,28 | 0,31 | |
| HG7ASM | Call | 95,00 € | 23,22% | 5,65 | 23,71% | 47,30% | 18.12.24 | 42,13 | 0,10 | 17,11% | 0,153 | 0,185 | |
| HS6S7R | Call | 75,00 € | -2,86% | 5,50 | 11,57% | 10,97% | 19.03.25 | 8,68 | 0,10 | 3,33% | 0,86 | 0,89 | |
| HS2SWP | Call | 98,00 € | 27,11% | 5,46 | 25,15% | 53,99% | 18.12.24 | 47,59 | 0,10 | 19,39% | 0,131 | 0,163 | |
| HG5N7P | Call | 100,00 € | 29,70% | 5,44 | 25,66% | 58,31% | 18.12.24 | 54,30 | 0,10 | 22,07% | 0,11 | 0,142 | |
| HS4819 | Call | 72,00 € | -6,61% | 5,32 | 7,97% | 8,36% | 18.06.25 | 6,53 | 0,10 | 2,50% | 1,15 | 1,18 | |
| HS481B | Call | 70,00 € | -9,21% | 5,32 | 0,01% | 6,24% | 17.12.25 | 5,32 | 0,10 | 2,05% | 1,42 | 1,45 | |
| HG7ASN | Call | 105,00 € | 36,19% | 5,17 | 27,64% | 69,70% | 18.12.24 | 65,90 | 0,10 | 26,89% | 0,085 | 0,117 | |
| HS3S8Q | Put | 90,00 € | -16,73% | 5,04 | 0,01% | 71,21% | 19.06.24 | 5,04 | 0,10 | 4,61% | 1,46 | 1,53 | |
| HG7ASJ | Call | 105,00 € | 35,98% | 5,03 | 70,08% | 832,71% | 19.06.24 | 234,00 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HS485L | Put | 75,00 € | 2,86% | 5,03 | 17,51% | 19,42% | 18.12.24 | 13,09 | 0,10 | 5,17% | 0,56 | 0,59 | |
| HG5N7Q | Call | 110,00 € | 42,60% | 5,02 | 28,88% | 80,92% | 18.12.24 | 84,77 | 0,10 | 34,41% | 0,06 | 0,092 | |
| HS519Y | Call | 80,00 € | 3,76% | 5,01 | 16,22% | 15,59% | 19.03.25 | 11,68 | 0,10 | 4,48% | 0,63 | 0,66 | |
| HS51A0 | Call | 90,00 € | 16,55% | 5,00 | 20,38% | 26,68% | 19.03.25 | 22,06 | 0,10 | 8,33% | 0,32 | 0,35 |
