Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 199 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UK9WNE | Call | 170,00 $ | -6,18% | 175,00 $ | -3,42% | >999,99% | 17.06.24 | 0,10 | 14,49% | 0,184 | 0,214 | |
UK98DJ | Call | 165,00 $ | -8,94% | 170,00 $ | -6,18% | 482,66% | 17.06.24 | 0,10 | 8,82% | 0,32 | 0,35 | |
UL5D33 | Put | 175,00 € | 4,79% | 165,00 € | -1,20% | 243,12% | 17.06.24 | 0,10 | 4,23% | 0,66 | 0,69 | |
UL2SXK | Call | 155,00 € | -7,19% | 165,00 € | -1,20% | 132,61% | 17.06.24 | 0,10 | 3,33% | 0,89 | 0,92 | |
UL5Z31 | Put | 175,00 € | 4,79% | 170,00 € | 1,80% | 132,61% | 17.06.24 | 0,10 | 6,52% | 0,43 | 0,46 | |
UL7KD6 | Put | 175,00 € | 4,79% | 170,00 € | 1,80% | 131,81% | 20.09.24 | 0,10 | 8,57% | 0,32 | 0,35 | |
UL7VCS | Put | 175,00 € | 4,79% | 165,00 € | -1,20% | 116,66% | 20.09.24 | 0,10 | 5,08% | 0,55 | 0,58 | |
UL7QVG | Put | 185,00 € | 10,78% | 175,00 € | 4,79% | 97,13% | 20.09.24 | 0,10 | 3,90% | 0,73 | 0,76 | |
UL6XPD | Put | 175,00 € | 4,79% | 170,00 € | 1,80% | 86,88% | 20.12.24 | 0,10 | 8,82% | 0,30 | 0,33 | |
UL8JMA | Call | 160,00 € | -4,19% | 165,00 € | -1,20% | 86,75% | 20.09.24 | 0,10 | 7,69% | 0,36 | 0,39 | |
UM1LE6 | Put | 180,00 € | 7,78% | 170,00 € | 1,80% | 81,00% | 21.03.25 | 0,10 | 4,92% | 0,57 | 0,60 | |
UL681C | Put | 185,00 € | 10,78% | 175,00 € | 4,79% | 75,77% | 20.12.24 | 0,10 | 4,29% | 0,66 | 0,69 | |
UL8GU9 | Call | 155,00 € | -7,19% | 165,00 € | -1,20% | 72,28% | 20.12.24 | 0,10 | 4,29% | 0,67 | 0,70 | |
UL7DPB | Put | 175,00 € | 4,79% | 165,00 € | -1,20% | 72,28% | 20.12.24 | 0,10 | 5,36% | 0,53 | 0,56 | |
UM102D | Put | 175,00 € | 4,79% | 170,00 € | 1,80% | 68,34% | 21.03.25 | 0,10 | 9,09% | 0,29 | 0,32 | |
UL61LN | Call | 150,00 € | -10,18% | 160,00 € | -4,19% | 67,51% | 20.09.24 | 0,10 | 3,66% | 0,79 | 0,82 | |
UM1PQB | Put | 185,00 € | 10,78% | 175,00 € | 4,79% | 65,42% | 21.03.25 | 0,10 | 4,55% | 0,62 | 0,65 | |
UM5DWJ | Put | 180,00 € | 7,78% | 170,00 € | 1,80% | 62,17% | 20.06.25 | 0,10 | 5,00% | 0,57 | 0,60 | |
UL8LSH | Call | 160,00 € | -4,19% | 165,00 € | -1,20% | 59,26% | 20.12.24 | 0,10 | 8,11% | 0,34 | 0,37 | |
UL7KCT | Put | 190,00 € | 13,77% | 180,00 € | 7,78% | 58,58% | 20.09.24 | 0,10 | 3,57% | 0,81 | 0,84 | |
UM1WD8 | Call | 155,00 € | -7,19% | 165,00 € | -1,20% | 57,18% | 21.03.25 | 0,10 | 4,41% | 0,65 | 0,68 | |
UL7FVG | Put | 190,00 € | 13,77% | 180,00 € | 7,78% | 56,22% | 20.12.24 | 0,10 | 3,95% | 0,72 | 0,75 | |
UM1LDU | Put | 175,00 € | 4,79% | 165,00 € | -1,20% | 55,23% | 21.03.25 | 0,10 | 5,45% | 0,52 | 0,55 | |
UM1PQC | Put | 180,00 € | 7,78% | 175,00 € | 4,79% | 52,07% | 21.03.25 | 0,10 | 8,57% | 0,32 | 0,35 | |
UM101F | Call | 150,00 € | -10,18% | 160,00 € | -4,19% | 44,94% | 21.03.25 | 0,10 | 4,11% | 0,70 | 0,73 | |
UM1LD8 | Call | 160,00 € | -4,19% | 165,00 € | -1,20% | 42,69% | 21.03.25 | 0,10 | 8,33% | 0,34 | 0,37 | |
UM5N2C | Put | 175,00 € | 4,79% | 165,00 € | -1,20% | 42,39% | 20.06.25 | 0,10 | 5,36% | 0,52 | 0,55 | |
UM5D5G | Put | 190,00 € | 13,77% | 180,00 € | 7,78% | 41,90% | 20.06.25 | 0,10 | 4,35% | 0,66 | 0,69 | |
UM42DV | Call | 150,00 € | -10,18% | 160,00 € | -4,19% | 39,96% | 20.06.25 | 0,10 | 4,29% | 0,67 | 0,70 | |
UM11VL | Call | 145,00 € | -13,17% | 155,00 € | -7,19% | 34,27% | 21.03.25 | 0,10 | 3,85% | 0,75 | 0,78 | |
UM1LCW | Call | 155,00 € | -7,19% | 160,00 € | -4,19% | 34,27% | 21.03.25 | 0,10 | 7,69% | 0,36 | 0,39 | |
UM4Z8M | Call | 155,00 € | -7,19% | 160,00 € | -4,19% | 29,45% | 20.06.25 | 0,10 | 8,11% | 0,35 | 0,38 | |
UL7GFC | Call | 150,00 € | -10,18% | 155,00 € | -7,19% | 26,74% | 20.09.24 | 0,10 | 6,52% | 0,43 | 0,46 | |
UM1WCV | Call | 150,00 € | -10,18% | 155,00 € | -7,19% | 23,14% | 21.03.25 | 0,10 | 7,32% | 0,39 | 0,42 | |
UM5HB4 | Put | 195,00 € | 16,77% | 190,00 € | 13,77% | 20,47% | 20.06.25 | 0,10 | 7,32% | 0,38 | 0,41 | |
UM1RVJ | Call | 145,00 € | -13,17% | 150,00 € | -10,18% | 16,57% | 21.03.25 | 0,10 | 6,82% | 0,41 | 0,44 | |
UL7Z03 | Call | 160,00 € | -4,19% | 170,00 € | 1,80% | 15,81% | 20.12.24 | 0,10 | 4,76% | 0,61 | 0,64 | |
UM42E7 | Call | 160,00 € | -4,19% | 170,00 € | 1,80% | 13,76% | 20.06.25 | 0,10 | 5,00% | 0,58 | 0,61 | |
UM1S7K | Call | 160,00 € | -4,19% | 170,00 € | 1,80% | 13,50% | 21.03.25 | 0,10 | 4,76% | 0,60 | 0,63 | |
UM0WMB | Call | 130,00 € | -22,16% | 140,00 € | -16,17% | 12,69% | 20.12.24 | 0,10 | 3,23% | 0,90 | 0,93 | |
UM5UH9 | Put | 170,00 € | 1,80% | 165,00 € | -1,20% | 0,00% | 20.06.25 | 0,10 | 10,00% | 0,27 | 0,30 | |
UL7R7H | Put | 170,00 € | 1,80% | 165,00 € | -1,20% | 0,00% | 20.09.24 | 0,10 | 9,68% | 0,27 | 0,30 | |
UM16DV | Put | 170,00 € | 1,80% | 165,00 € | -1,20% | 0,00% | 21.03.25 | 0,10 | 10,00% | 0,27 | 0,30 | |
UM0PZ0 | Call | 130,00 € | -22,16% | 135,00 € | -19,16% | -3,31% | 20.12.24 | 0,10 | 5,88% | 0,48 | 0,51 | |
UL5LV7 | Call | 150,00 € | -10,18% | 160,00 € | -4,19% | -15,10% | 17.06.24 | 0,10 | 3,00% | 0,98 | 1,01 | |
UL2R3E | Call | 160,00 € | -4,19% | 170,00 € | 1,80% | -42,36% | 17.06.24 | 0,10 | 4,29% | 0,69 | 0,72 | |
UM1WDU | Put | 170,00 € | 1,80% | 160,00 € | -4,19% | -47,11% | 21.03.25 | 0,10 | 6,00% | 0,46 | 0,49 | |
UL5YQP | Put | 170,00 € | 1,80% | 165,00 € | -1,20% | -49,19% | 17.06.24 | 0,10 | 9,09% | 0,28 | 0,31 | |
UM1LCV | Call | 165,00 € | -1,20% | 170,00 € | 1,80% | -50,03% | 21.03.25 | 0,10 | 8,82% | 0,31 | 0,34 | |
UM46QC | Call | 165,00 € | -1,20% | 175,00 € | 4,79% | -59,95% | 20.06.25 | 0,10 | 5,36% | 0,53 | 0,56 |