Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 272 von 785.706
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7LQL | Call | 165,00 € | -1,90% | 27,13 | 0,01% | 21,76% | 21.06.24 | 27,13 | 0,10 | 1,64% | 0,62 | 0,63 | |
MB7LQM | Call | 167,50 € | -0,49% | 21,14 | 9,56% | 27,36% | 21.06.24 | 36,59 | 0,10 | 2,17% | 0,45 | 0,46 | |
MB7LQK | Call | 162,50 € | -3,33% | 20,50 | 0,01% | 18,87% | 21.06.24 | 20,50 | 0,10 | 1,25% | 0,81 | 0,82 | |
MB7LQN | Call | 170,00 € | 0,95% | 20,42 | 12,12% | 35,50% | 21.06.24 | 51,03 | 0,10 | 3,03% | 0,34 | 0,35 | |
MB7LQP | Call | 172,50 € | 2,56% | 19,89 | 14,34% | 48,16% | 21.06.24 | 71,88 | 0,10 | 4,24% | 0,227 | 0,237 | |
MB7LQQ | Call | 175,00 € | 4,10% | 19,75 | 15,97% | 62,20% | 21.06.24 | 100,66 | 0,10 | 5,95% | 0,163 | 0,173 | |
MB7LQR | Call | 177,50 € | 5,53% | 19,52 | 17,34% | 76,52% | 21.06.24 | 134,56 | 0,10 | 8,20% | 0,118 | 0,128 | |
MB7LQS | Call | 180,00 € | 7,08% | 18,82 | 19,01% | 93,48% | 21.06.24 | 171,53 | 0,10 | 10,53% | 0,088 | 0,098 | |
MB7LQT | Call | 182,50 € | 8,41% | 18,62 | 20,11% | 108,12% | 21.06.24 | 218,64 | 0,10 | 12,99% | 0,067 | 0,077 | |
MB7LQU | Call | 185,00 € | 9,86% | 17,84 | 21,65% | 124,97% | 21.06.24 | 259,08 | 0,10 | 15,38% | 0,057 | 0,067 | |
MB7MJ3 | Put | 160,00 € | 4,99% | 17,48 | 18,23% | 71,79% | 21.06.24 | 111,52 | 0,10 | 6,62% | 0,132 | 0,142 | |
MB7LQV | Call | 187,50 € | 11,34% | 16,98 | 23,30% | 142,50% | 21.06.24 | 295,44 | 0,10 | 17,54% | 0,049 | 0,059 | |
MB7LQJ | Call | 160,00 € | -4,99% | 16,84 | 0,01% | 11,59% | 21.06.24 | 16,84 | 0,10 | 1,00% | 0,99 | 1,00 | |
MB7LQW | Call | 190,00 € | 12,83% | 16,09 | 25,02% | 160,25% | 21.06.24 | 323,85 | 0,10 | 19,23% | 0,043 | 0,053 | |
MB7LQX | Call | 192,50 € | 14,45% | 15,19 | 27,04% | 179,81% | 21.06.24 | 343,27 | 0,10 | 20,41% | 0,039 | 0,049 | |
MB7LQY | Call | 195,00 € | 16,00% | 14,42 | 28,82% | 198,57% | 21.06.24 | 365,43 | 0,10 | 21,28% | 0,036 | 0,046 | |
MB7MJ4 | Put | 150,00 € | 10,89% | 13,88 | 26,96% | 138,33% | 21.06.24 | 221,48 | 0,10 | 13,16% | 0,066 | 0,076 | |
MB7LQH | Call | 157,50 € | -6,44% | 13,80 | 0,01% | 9,78% | 21.06.24 | 13,80 | 0,10 | 0,82% | 1,21 | 1,22 | |
MB7LQZ | Call | 197,50 € | 17,49% | 13,67 | 30,66% | 216,64% | 21.06.24 | 373,56 | 0,10 | 22,22% | 0,035 | 0,045 | |
MB7LR0 | Call | 200,00 € | 18,98% | 13,09 | 32,48% | 234,71% | 21.06.24 | 382,05 | 0,10 | 22,73% | 0,034 | 0,044 | |
MB7LR1 | Call | 202,50 € | 20,32% | 12,52 | 34,15% | 251,10% | 21.06.24 | 382,50 | 0,10 | 22,73% | 0,033 | 0,043 | |
MB7LR2 | Call | 205,00 € | 21,73% | 11,98 | 35,88% | 268,34% | 21.06.24 | 382,73 | 0,10 | 22,73% | 0,033 | 0,043 | |
MB7LQG | Call | 155,00 € | -7,93% | 11,61 | 0,01% | 8,33% | 21.06.24 | 11,61 | 0,10 | 0,69% | 1,44 | 1,45 | |
MB7LR3 | Call | 207,50 € | 23,29% | 11,49 | 37,60% | 287,28% | 21.06.24 | 391,40 | 0,10 | 23,26% | 0,032 | 0,042 | |
MB7LR4 | Call | 210,00 € | 24,70% | 11,06 | 39,25% | 304,49% | 21.06.24 | 391,63 | 0,10 | 23,26% | 0,032 | 0,042 | |
MB7LR5 | Call | 212,50 € | 26,26% | 10,66 | 40,88% | 323,45% | 21.06.24 | 400,71 | 0,10 | 23,81% | 0,032 | 0,042 | |
ME243H | Call | 160,00 € | -4,88% | 10,58 | 0,01% | 13,85% | 20.09.24 | 10,58 | 0,10 | 0,63% | 1,59 | 1,60 | |
MB7MJ7 | Put | 140,00 € | 16,86% | 10,56 | 37,40% | 210,10% | 21.06.24 | 280,67 | 0,10 | 16,67% | 0,05 | 0,06 | |
MB7LR6 | Call | 215,00 € | 27,67% | 10,31 | 42,46% | 340,64% | 21.06.24 | 400,95 | 0,10 | 23,81% | 0,031 | 0,041 | |
ME0B6U | Call | 217,50 € | 29,16% | 9,96 | 44,10% | 358,76% | 21.06.24 | 400,95 | 0,10 | 23,81% | 0,031 | 0,041 | |
MB7LQF | Call | 152,50 € | -9,28% | 9,83 | 0,01% | 10,89% | 21.06.24 | 9,83 | 0,10 | 0,59% | 1,71 | 1,72 | |
MB7LR7 | Call | 220,00 € | 30,72% | 9,66 | 45,61% | 377,74% | 21.06.24 | 410,49 | 0,10 | 24,39% | 0,031 | 0,041 | |
ME243G | Call | 157,50 € | -6,43% | 9,56 | 0,01% | 12,17% | 20.09.24 | 9,56 | 0,10 | 0,57% | 1,75 | 1,76 | |
MB7LQE | Call | 150,00 € | -10,90% | 8,72 | 0,01% | 6,88% | 21.06.24 | 8,72 | 0,10 | 0,52% | 1,92 | 1,93 | |
ME243J | Call | 162,50 € | -3,33% | 8,72 | 9,57% | 15,65% | 20.09.24 | 11,76 | 0,10 | 0,70% | 1,42 | 1,43 | |
ME10R3 | Call | 202,50 € | 20,39% | 8,61 | 22,67% | 64,76% | 20.09.24 | 98,36 | 0,10 | 5,78% | 0,164 | 0,174 | |
ME10R2 | Call | 200,00 € | 18,96% | 8,58 | 22,26% | 60,82% | 20.09.24 | 87,11 | 0,10 | 5,15% | 0,186 | 0,196 | |
ME10R1 | Call | 197,50 € | 17,49% | 8,57 | 21,76% | 56,81% | 20.09.24 | 77,47 | 0,10 | 4,59% | 0,21 | 0,22 | |
ME10QZ | Call | 192,50 € | 14,36% | 8,57 | 20,64% | 48,47% | 20.09.24 | 60,12 | 0,10 | 3,57% | 0,27 | 0,28 | |
ME10R0 | Call | 195,00 € | 16,00% | 8,55 | 21,27% | 52,83% | 20.09.24 | 68,33 | 0,10 | 4,05% | 0,239 | 0,249 | |
ME10R4 | Call | 205,00 € | 21,95% | 8,54 | 23,27% | 69,19% | 20.09.24 | 108,45 | 0,10 | 6,41% | 0,146 | 0,156 | |
ME29SL | Call | 155,00 € | -7,79% | 8,53 | 0,01% | 11,88% | 20.09.24 | 8,53 | 0,10 | 0,51% | 1,96 | 1,97 | |
ME10QY | Call | 190,00 € | 12,89% | 8,52 | 20,15% | 44,75% | 20.09.24 | 52,59 | 0,10 | 3,12% | 0,31 | 0,32 | |
ME10R5 | Call | 207,50 € | 23,37% | 8,50 | 23,76% | 73,21% | 20.09.24 | 119,29 | 0,10 | 7,04% | 0,132 | 0,142 | |
ME21FS | Call | 165,00 € | -1,98% | 8,46 | 11,49% | 16,67% | 20.09.24 | 13,36 | 0,10 | 0,79% | 1,25 | 1,26 | |
ME10QX | Call | 187,50 € | 11,39% | 8,44 | 19,67% | 41,11% | 20.09.24 | 45,49 | 0,10 | 2,70% | 0,36 | 0,37 | |
ME10R6 | Call | 210,00 € | 24,85% | 8,44 | 24,30% | 77,49% | 20.09.24 | 130,39 | 0,10 | 7,75% | 0,12 | 0,13 | |
ME10QW | Call | 185,00 € | 9,91% | 8,43 | 19,04% | 37,51% | 20.09.24 | 40,08 | 0,10 | 2,38% | 0,42 | 0,43 | |
MB7QJP | Put | 130,00 € | 22,77% | 8,42 | 47,95% | 281,47% | 21.06.24 | 330,05 | 0,10 | 19,61% | 0,04 | 0,05 | |
ME433M | Call | 212,50 € | 26,41% | 8,37 | 24,87% | 82,02% | 20.09.24 | 142,46 | 0,10 | 8,40% | 0,109 | 0,119 |