Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 797.242
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC1LCM | Call | 165,00 € | -1,23% | 30,85 | 4,66% | 27,65% | 19.06.24 | 35,54 | 0,10 | 14,89% | 0,40 | 0,47 | |
| HC21YL | Call | 162,50 € | -2,69% | 25,69 | 0,01% | 20,87% | 19.06.24 | 25,69 | 0,10 | 10,77% | 0,58 | 0,65 | |
| HD5WEU | Call | 168,00 € | 0,57% | 22,82 | 11,35% | 42,25% | 19.06.24 | 53,89 | 0,10 | 22,58% | 0,24 | 0,31 | |
| HC1LCN | Call | 170,00 € | 1,52% | 22,70 | 12,43% | 50,48% | 19.06.24 | 72,80 | 0,10 | 30,43% | 0,16 | 0,23 | |
| HC1LCP | Call | 172,50 € | 3,02% | 20,92 | 14,41% | 69,21% | 19.06.24 | 104,66 | 0,10 | 43,75% | 0,09 | 0,16 | |
| HC1B4G | Call | 160,00 € | -4,45% | 19,70 | 0,01% | 10,93% | 19.06.24 | 19,70 | 0,10 | 8,24% | 0,78 | 0,85 | |
| HC1LCQ | Call | 175,00 € | 4,51% | 19,00 | 15,71% | 90,03% | 19.06.24 | 152,23 | 0,10 | 63,64% | 0,04 | 0,11 | |
| HD5WEW | Put | 160,00 € | 4,22% | 18,14 | 16,31% | 86,07% | 19.06.24 | 139,21 | 0,10 | 50,00% | 0,06 | 0,12 | |
| HC1SB0 | Call | 177,50 € | 6,26% | 16,13 | 17,28% | 117,06% | 19.06.24 | 216,95 | 0,10 | 88,16% | 0,009 | 0,076 | |
| HC21YK | Call | 157,50 € | -5,94% | 15,65 | 0,01% | 7,81% | 19.06.24 | 15,65 | 0,10 | 6,54% | 1,00 | 1,07 | |
| HD4Z8X | Call | 160,00 € | -4,22% | 15,61 | 0,01% | 16,32% | 17.07.24 | 15,61 | 0,10 | 6,54% | 1,00 | 1,07 | |
| HD5DBJ | Call | 165,00 € | -1,23% | 14,54 | 9,72% | 23,92% | 17.07.24 | 22,57 | 0,10 | 9,46% | 0,67 | 0,74 | |
| HB9NSM | Call | 180,00 € | 7,49% | 14,14 | 18,85% | 137,70% | 19.06.24 | 246,25 | 0,10 | 98,53% | 0,001 | 0,068 | |
| HC1SB3 | Call | 187,50 € | 11,97% | 13,26 | 24,11% | 212,22% | 19.06.24 | 492,50 | 0,10 | 97,06% | 0,001 | 0,034 | |
| HD4Z8Y | Call | 170,00 € | 1,77% | 13,20 | 14,25% | 34,65% | 17.07.24 | 34,80 | 0,10 | 14,58% | 0,42 | 0,49 | |
| HD5SD7 | Call | 175,00 € | 4,51% | 13,01 | 16,39% | 47,51% | 17.07.24 | 54,02 | 0,10 | 22,58% | 0,24 | 0,31 | |
| HC1DCT | Call | 155,00 € | -7,44% | 12,88 | 0,01% | 5,72% | 19.06.24 | 12,88 | 0,10 | 5,38% | 1,23 | 1,30 | |
| HD5WEV | Call | 182,00 € | 8,95% | 12,58 | 21,55% | 163,07% | 19.06.24 | 245,66 | 0,10 | 98,53% | 0,001 | 0,068 | |
| HD4Z8Z | Call | 180,00 € | 7,49% | 12,42 | 18,31% | 64,90% | 17.07.24 | 83,73 | 0,10 | 35,00% | 0,13 | 0,20 | |
| HD53XN | Call | 155,00 € | -7,44% | 11,39 | 0,01% | 10,04% | 17.07.24 | 11,39 | 0,10 | 4,76% | 1,40 | 1,47 | |
| HD5WEX | Call | 185,00 € | 10,75% | 11,32 | 20,05% | 86,07% | 17.07.24 | 128,50 | 0,10 | 53,85% | 0,06 | 0,13 | |
| HC9C3V | Call | 160,00 € | -4,45% | 11,31 | 0,01% | 14,34% | 18.09.24 | 11,31 | 0,10 | 4,73% | 1,41 | 1,48 | |
| HD5SD9 | Call | 165,00 € | -1,46% | 10,84 | 10,83% | 20,58% | 14.08.24 | 17,26 | 0,10 | 7,22% | 0,90 | 0,97 | |
| HC1SB2 | Call | 185,00 € | 10,48% | 10,55 | 25,25% | 191,41% | 19.06.24 | 199,35 | 0,10 | 98,81% | 0,001 | 0,084 | |
| HD5SD8 | Call | 190,00 € | 13,74% | 10,07 | 21,45% | 106,69% | 17.07.24 | 183,57 | 0,10 | 73,63% | 0,024 | 0,091 | |
| HD5SDA | Call | 170,00 € | 1,52% | 10,04 | 14,68% | 27,39% | 14.08.24 | 23,58 | 0,10 | 9,86% | 0,64 | 0,71 | |
| HC582A | Put | 150,00 € | 10,42% | 9,99 | 26,85% | 188,70% | 19.06.24 | 246,25 | 0,10 | 98,53% | 0,001 | 0,068 | |
| HD5SDB | Call | 180,00 € | 7,49% | 9,80 | 18,56% | 45,84% | 14.08.24 | 46,51 | 0,10 | 19,44% | 0,29 | 0,36 | |
| HD4Z90 | Put | 150,00 € | 10,42% | 9,75 | 22,89% | 84,53% | 17.07.24 | 111,63 | 0,10 | 46,67% | 0,08 | 0,15 | |
| HD5WEY | Call | 175,00 € | 4,76% | 9,66 | 17,43% | 37,13% | 14.08.24 | 32,75 | 0,10 | 13,73% | 0,44 | 0,51 | |
| HC13ZR | Call | 150,00 € | -10,21% | 9,33 | 0,01% | 8,87% | 19.06.24 | 9,33 | 0,10 | 3,93% | 1,72 | 1,79 | |
| HD5SDC | Call | 190,00 € | 13,47% | 9,27 | 21,13% | 69,40% | 14.08.24 | 88,13 | 0,10 | 36,84% | 0,12 | 0,19 | |
| HD4Z8W | Call | 150,00 € | -10,42% | 8,77 | 0,01% | 7,36% | 17.07.24 | 8,77 | 0,10 | 3,66% | 1,84 | 1,91 | |
| HD5SDD | Call | 195,00 € | 16,45% | 8,70 | 22,54% | 82,46% | 14.08.24 | 111,63 | 0,10 | 46,67% | 0,08 | 0,15 | |
| HC1LCS | Call | 200,00 € | 19,44% | 8,49 | 36,46% | 343,58% | 19.06.24 | 364,02 | 0,10 | 97,83% | 0,001 | 0,046 | |
| HD5SDE | Put | 150,00 € | 10,42% | 8,35 | 21,82% | 56,63% | 14.08.24 | 66,98 | 0,10 | 28,00% | 0,18 | 0,25 | |
| HC1LCL | Call | 147,50 € | -11,70% | 8,23 | 0,01% | 7,82% | 19.06.24 | 8,23 | 0,10 | 3,45% | 1,96 | 2,03 | |
| HD2NBY | Call | 170,00 € | 1,52% | 8,19 | 14,89% | 22,74% | 18.09.24 | 18,40 | 0,10 | 7,69% | 0,84 | 0,91 | |
| HD2B7K | Call | 190,00 € | 13,47% | 8,07 | 20,40% | 49,86% | 18.09.24 | 55,82 | 0,10 | 23,33% | 0,23 | 0,30 | |
| HC9GXN | Call | 180,00 € | 7,75% | 7,96 | 18,71% | 35,70% | 18.09.24 | 31,52 | 0,10 | 13,46% | 0,46 | 0,53 | |
| HD2F3J | Call | 150,00 € | -10,21% | 7,52 | 0,01% | 10,07% | 18.09.24 | 7,52 | 0,10 | 3,15% | 2,15 | 2,22 | |
| HC9C3W | Call | 200,00 € | 19,76% | 7,52 | 22,73% | 68,29% | 18.09.24 | 87,89 | 0,10 | 36,84% | 0,12 | 0,19 | |
| HC9C3Z | Put | 150,00 € | 10,42% | 7,27 | 20,55% | 40,88% | 18.09.24 | 47,84 | 0,10 | 20,00% | 0,28 | 0,35 | |
| HD3T5L | Call | 210,00 € | 25,41% | 7,18 | 24,08% | 85,38% | 18.09.24 | 139,54 | 0,10 | 50,00% | 0,06 | 0,12 | |
| HD4MW8 | Call | 160,00 € | -4,45% | 6,53 | 9,70% | 12,53% | 18.12.24 | 8,72 | 0,10 | 3,65% | 1,85 | 1,92 | |
| HC68SC | Call | 150,00 € | -10,18% | 6,42 | 0,01% | 9,62% | 18.12.24 | 6,42 | 0,10 | 2,69% | 2,53 | 2,60 | |
| HC30WC | Call | 200,00 € | 19,44% | 5,94 | 21,40% | 39,29% | 18.12.24 | 38,94 | 0,10 | 16,28% | 0,36 | 0,43 | |
| HC88EH | Call | 195,00 € | 16,45% | 5,93 | 20,75% | 34,92% | 18.12.24 | 32,20 | 0,10 | 13,46% | 0,45 | 0,52 | |
| HC6D79 | Call | 210,00 € | 25,41% | 5,89 | 22,60% | 48,57% | 18.12.24 | 55,82 | 0,10 | 23,33% | 0,23 | 0,30 | |
| HC7JCQ | Call | 190,00 € | 13,74% | 5,85 | 20,25% | 31,26% | 18.12.24 | 26,52 | 0,10 | 11,11% | 0,57 | 0,64 |
