Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HG2UAR | Call | 170,00 € | 1,75% | 21,29 | 15,79% | 72,91% | 19.06.24 | 69,61 | 0,10 | 25,00% | 0,18 | 0,24 | |
HG3YAN | Call | 160,00 € | -4,23% | 18,99 | 0,01% | 23,62% | 19.06.24 | 18,99 | 0,10 | 6,74% | 0,81 | 0,87 | |
HG2UAS | Call | 180,00 € | 7,74% | 14,60 | 22,18% | 185,86% | 19.06.24 | 257,04 | 0,10 | 90,91% | 0,005 | 0,065 | |
HS5194 | Call | 160,00 € | -4,26% | 10,76 | 4,88% | 15,71% | 18.09.24 | 11,29 | 0,10 | 4,11% | 1,40 | 1,46 | |
HG2UAT | Call | 190,00 € | 13,98% | 9,66 | 33,94% | 328,10% | 19.06.24 | 273,28 | 0,10 | 98,36% | 0,001 | 0,061 | |
HS0195 | Call | 150,00 € | -10,22% | 9,23 | 0,01% | 14,03% | 19.06.24 | 9,23 | 0,10 | 3,31% | 1,75 | 1,81 | |
HS5195 | Call | 170,00 € | 1,75% | 8,18 | 15,49% | 24,21% | 18.09.24 | 18,77 | 0,10 | 6,67% | 0,83 | 0,89 | |
HS5196 | Call | 180,00 € | 7,70% | 8,10 | 19,00% | 36,99% | 18.09.24 | 32,14 | 0,10 | 11,76% | 0,45 | 0,51 | |
HG2UAU | Call | 200,00 € | 19,98% | 7,58 | 44,40% | 465,32% | 19.06.24 | 273,28 | 0,10 | 98,36% | 0,001 | 0,061 | |
HS5193 | Call | 150,00 € | -10,22% | 7,53 | 0,01% | 10,49% | 18.09.24 | 7,53 | 0,10 | 2,69% | 2,15 | 2,21 | |
HS0SJN | Call | 150,00 € | -10,22% | 6,43 | 0,01% | 9,87% | 18.12.24 | 6,43 | 0,10 | 2,31% | 2,54 | 2,60 | |
HG9HBM | Call | 160,00 € | -4,23% | 6,36 | 10,51% | 13,30% | 18.12.24 | 8,75 | 0,10 | 3,14% | 1,84 | 1,90 | |
HG63TG | Call | 200,00 € | 19,51% | 6,08 | 21,57% | 40,59% | 18.12.24 | 40,82 | 0,10 | 14,63% | 0,35 | 0,41 | |
HG63TH | Call | 220,00 € | 31,68% | 6,01 | 23,31% | 60,55% | 18.12.24 | 92,82 | 0,10 | 33,15% | 0,119 | 0,179 | |
HS2SVS | Call | 140,00 € | -16,21% | 5,97 | 0,01% | 12,66% | 19.06.24 | 5,97 | 0,10 | 2,14% | 2,74 | 2,80 | |
HG63TF | Call | 190,00 € | 13,69% | 5,88 | 20,62% | 32,27% | 18.12.24 | 26,53 | 0,10 | 9,68% | 0,57 | 0,63 | |
HG63TD | Call | 170,00 € | 1,75% | 5,82 | 15,98% | 18,06% | 18.12.24 | 12,47 | 0,10 | 4,48% | 1,28 | 1,34 | |
HG63TE | Call | 180,00 € | 7,74% | 5,81 | 18,75% | 24,48% | 18.12.24 | 18,16 | 0,10 | 6,52% | 0,85 | 0,91 | |
HS0SJP | Call | 150,00 € | -10,25% | 5,44 | 0,01% | 7,81% | 18.06.25 | 5,44 | 0,10 | 2,61% | 2,98 | 3,06 | |
HS2SVT | Call | 140,00 € | -16,21% | 4,93 | 0,01% | 7,55% | 18.12.24 | 4,93 | 0,10 | 1,77% | 3,33 | 3,39 | |
HS2SVW | Call | 150,00 € | -10,25% | 4,60 | 4,67% | 7,07% | 17.12.25 | 4,73 | 0,10 | 2,27% | 3,44 | 3,52 | |
HS0196 | Call | 160,00 € | -4,23% | 4,49 | 12,08% | 10,15% | 18.06.25 | 6,76 | 0,10 | 3,24% | 2,39 | 2,47 | |
HS0JHU | Call | 220,00 € | 31,56% | 4,46 | 22,12% | 33,29% | 18.06.25 | 32,79 | 0,10 | 15,69% | 0,43 | 0,51 | |
HS2SVU | Call | 140,00 € | -16,23% | 4,39 | 0,01% | 6,32% | 18.06.25 | 4,39 | 0,10 | 2,10% | 3,72 | 3,80 | |
HS0JHT | Call | 200,00 € | 19,60% | 4,34 | 20,56% | 23,92% | 18.06.25 | 19,00 | 0,10 | 9,09% | 0,79 | 0,87 | |
HS0JHQ | Call | 170,00 € | 1,72% | 4,30 | 15,56% | 12,65% | 18.06.25 | 8,75 | 0,10 | 4,21% | 1,82 | 1,90 | |
HS0JHS | Call | 190,00 € | 13,65% | 4,28 | 19,44% | 19,75% | 18.06.25 | 14,54 | 0,10 | 6,96% | 1,07 | 1,15 | |
HS0JHR | Call | 180,00 € | 7,74% | 4,22 | 18,00% | 16,08% | 18.06.25 | 11,14 | 0,10 | 5,33% | 1,41 | 1,49 | |
HS2SVV | Call | 140,00 € | -16,18% | 3,98 | 0,01% | 5,83% | 17.12.25 | 3,98 | 0,10 | 1,91% | 4,11 | 4,19 | |
HS2SVX | Call | 160,00 € | -4,23% | 3,65 | 12,87% | 8,65% | 17.12.25 | 5,70 | 0,10 | 2,73% | 2,84 | 2,92 | |
HS30JG | Call | 220,00 € | 31,46% | 3,65 | 21,65% | 23,83% | 17.12.25 | 19,24 | 0,10 | 9,20% | 0,78 | 0,86 | |
HS6GLA | Call | 150,00 € | -10,19% | 3,56 | 8,53% | 6,46% | 17.06.26 | 4,28 | 0,10 | 2,57% | 3,79 | 3,89 | |
HS30JF | Call | 200,00 € | 19,60% | 3,56 | 20,11% | 17,84% | 17.12.25 | 12,77 | 0,10 | 6,11% | 1,22 | 1,30 | |
HS2SW0 | Call | 190,00 € | 13,72% | 3,52 | 19,05% | 15,15% | 17.12.25 | 10,44 | 0,10 | 5,00% | 1,52 | 1,60 | |
HS2SVY | Call | 170,00 € | 1,78% | 3,51 | 15,84% | 10,54% | 17.12.25 | 6,93 | 0,10 | 3,33% | 2,33 | 2,41 | |
HS2SVZ | Call | 180,00 € | 7,74% | 3,49 | 17,70% | 12,70% | 17.12.25 | 8,48 | 0,10 | 4,06% | 1,88 | 1,96 | |
HS6GLB | Call | 160,00 € | -4,23% | 3,19 | 13,20% | 7,65% | 17.06.26 | 5,05 | 0,10 | 3,02% | 3,21 | 3,31 | |
HS6S7A | Call | 220,00 € | 31,68% | 3,16 | 21,14% | 19,05% | 17.06.26 | 14,04 | 0,10 | 8,40% | 1,08 | 1,18 | |
HS6GLF | Call | 200,00 € | 19,71% | 3,11 | 19,63% | 14,58% | 17.06.26 | 10,00 | 0,10 | 5,99% | 1,57 | 1,67 | |
HS6GLC | Call | 170,00 € | 1,72% | 3,09 | 15,67% | 9,07% | 17.06.26 | 5,97 | 0,10 | 3,57% | 2,69 | 2,79 | |
HS6GLE | Call | 190,00 € | 13,72% | 3,08 | 18,67% | 12,58% | 17.06.26 | 8,40 | 0,10 | 5,03% | 1,88 | 1,98 | |
HS6GLD | Call | 180,00 € | 7,70% | 3,07 | 17,36% | 10,72% | 17.06.26 | 7,08 | 0,10 | 4,24% | 2,26 | 2,36 |
Weitere Einstellungen
50100200