Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 234 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE85KP | Call | 22,00 € | -3,51% | 14,25 | 0,01% | 41,43% | 21.06.24 | 14,25 | 0,10 | 11,11% | 0,14 | 0,16 | |
| PZ09SC | Put | 24,00 € | -5,49% | 11,97 | 0,01% | 33,73% | 21.06.24 | 11,97 | 0,10 | 13,33% | 0,17 | 0,19 | |
| PC7YNG | Put | 23,00 € | -0,88% | 11,72 | 15,83% | 46,60% | 21.06.24 | 20,73 | 0,10 | 10,42% | 0,10 | 0,11 | |
| PC7YLP | Call | 21,50 € | -5,70% | 11,40 | 0,01% | 36,25% | 21.06.24 | 11,40 | 0,10 | 4,55% | 0,19 | 0,20 | |
| PC7YLN | Call | 22,50 € | -1,16% | 10,47 | 18,34% | 53,68% | 21.06.24 | 17,51 | 0,10 | 6,67% | 0,12 | 0,13 | |
| PC7YLM | Call | 23,50 € | 3,00% | 9,97 | 24,68% | 77,36% | 21.06.24 | 28,17 | 0,10 | 15,19% | 0,069 | 0,081 | |
| PC7YLL | Call | 24,50 € | 7,46% | 9,78 | 28,63% | 112,89% | 21.06.24 | 47,50 | 0,10 | 25,53% | 0,036 | 0,048 | |
| PZ09R2 | Call | 23,00 € | 0,81% | 9,61 | 22,15% | 66,50% | 21.06.24 | 20,74 | 0,10 | 16,67% | 0,09 | 0,11 | |
| PC7YLQ | Call | 21,00 € | -7,96% | 9,51 | 0,01% | 30,27% | 21.06.24 | 9,51 | 0,10 | 4,35% | 0,23 | 0,24 | |
| PZ09R1 | Call | 24,00 € | 5,26% | 9,16 | 26,87% | 96,83% | 21.06.24 | 34,03 | 0,10 | 33,33% | 0,045 | 0,067 | |
| PE85K3 | Put | 22,00 € | 3,51% | 8,96 | 25,03% | 80,78% | 21.06.24 | 30,00 | 0,10 | 28,57% | 0,054 | 0,076 | |
| PC7YLK | Call | 25,50 € | 11,84% | 8,85 | 31,51% | 155,87% | 21.06.24 | 73,55 | 0,10 | 48,39% | 0,016 | 0,031 | |
| PC7YNF | Put | 21,00 € | 7,89% | 8,81 | 30,57% | 115,48% | 21.06.24 | 53,02 | 0,10 | 27,27% | 0,031 | 0,043 | |
| PE85KQ | Call | 25,00 € | 9,65% | 8,48 | 30,02% | 135,67% | 21.06.24 | 54,29 | 0,10 | 53,66% | 0,02 | 0,042 | |
| PE85K4 | Put | 25,00 € | -9,82% | 8,43 | 0,01% | 24,12% | 21.06.24 | 8,43 | 0,10 | 15,38% | 0,23 | 0,27 | |
| PC7YLR | Call | 20,50 € | -9,95% | 8,13 | 0,01% | 27,75% | 21.06.24 | 8,13 | 0,10 | 6,45% | 0,26 | 0,28 | |
| PC7YNE | Put | 20,00 € | 12,28% | 7,11 | 36,09% | 161,04% | 21.06.24 | 73,55 | 0,10 | 54,84% | 0,014 | 0,031 | |
| PC7YLS | Call | 20,00 € | -12,28% | 6,91 | 0,01% | 25,89% | 21.06.24 | 6,91 | 0,10 | 5,71% | 0,31 | 0,33 | |
| PZ09R0 | Call | 26,00 € | 14,29% | 6,66 | 33,13% | 184,75% | 21.06.24 | 73,39 | 0,10 | 87,10% | 0,004 | 0,031 | |
| PC7YLJ | Call | 26,50 € | 16,23% | 6,43 | 36,62% | 207,65% | 21.06.24 | 73,55 | 0,10 | 80,65% | 0,006 | 0,031 | |
| PN4Y6X | Put | 26,00 € | -14,21% | 6,32 | 0,01% | 18,93% | 21.06.24 | 6,32 | 0,10 | 12,12% | 0,32 | 0,36 | |
| PC7YLT | Call | 19,50 € | -14,29% | 6,32 | 0,01% | 18,16% | 21.06.24 | 6,32 | 0,10 | 5,00% | 0,34 | 0,36 | |
| PC7YL0 | Call | 21,00 € | -7,75% | 6,18 | 7,06% | 24,18% | 20.09.24 | 6,32 | 0,10 | 2,63% | 0,35 | 0,36 | |
| PZ09SE | Put | 25,00 € | -9,82% | 6,15 | 0,01% | 19,31% | 20.09.24 | 6,15 | 0,10 | 5,71% | 0,35 | 0,37 | |
| PC7YL1 | Call | 20,50 € | -9,95% | 5,69 | 0,01% | 22,86% | 20.09.24 | 5,69 | 0,10 | 2,38% | 0,39 | 0,40 | |
| PC8G8B | Call | 19,00 € | -16,67% | 5,43 | 0,01% | 20,71% | 21.06.24 | 5,43 | 0,10 | 4,35% | 0,40 | 0,42 | |
| PZ09RZ | Call | 27,00 € | 18,60% | 5,41 | 38,93% | 235,71% | 21.06.24 | 73,44 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PZ09SD | Put | 24,00 € | -5,42% | 5,40 | 13,63% | 24,58% | 20.09.24 | 7,34 | 0,10 | 6,90% | 0,29 | 0,31 | |
| PC7YL2 | Call | 20,00 € | -12,28% | 5,18 | 0,01% | 21,05% | 20.09.24 | 5,18 | 0,10 | 2,17% | 0,43 | 0,44 | |
| PZ09SF | Put | 26,00 € | -14,21% | 5,17 | 0,01% | 15,35% | 20.09.24 | 5,17 | 0,10 | 4,76% | 0,42 | 0,44 | |
| PN2EWP | Put | 25,00 € | -9,89% | 5,06 | 0,01% | 16,68% | 20.12.24 | 5,06 | 0,10 | 4,65% | 0,43 | 0,45 | |
| PC8G8J | Put | 19,00 € | 16,54% | 5,00 | 43,55% | 211,34% | 21.06.24 | 73,44 | 0,10 | 83,87% | 0,005 | 0,031 | |
| PC7YLZ | Call | 21,50 € | -5,56% | 4,89 | 17,75% | 28,14% | 20.09.24 | 6,70 | 0,10 | 2,70% | 0,33 | 0,34 | |
| PC7YL3 | Call | 19,50 € | -14,34% | 4,84 | 0,01% | 18,91% | 20.09.24 | 4,84 | 0,10 | 2,00% | 0,46 | 0,47 | |
| PE85KR | Call | 28,00 € | 23,00% | 4,79 | 45,07% | 287,58% | 21.06.24 | 73,44 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PC6L6M | Call | 22,00 € | -3,36% | 4,65 | 21,35% | 30,77% | 20.09.24 | 7,34 | 0,10 | 3,03% | 0,30 | 0,31 | |
| PC7YLU | Call | 26,50 € | 16,41% | 4,64 | 33,32% | 65,03% | 20.09.24 | 18,97 | 0,10 | 7,69% | 0,11 | 0,12 | |
| PC7YNL | Put | 23,00 € | -1,03% | 4,63 | 21,11% | 29,85% | 20.09.24 | 9,11 | 0,10 | 4,55% | 0,24 | 0,25 | |
| PC7YLY | Call | 22,50 € | -1,16% | 4,57 | 23,77% | 33,41% | 20.09.24 | 8,13 | 0,10 | 3,33% | 0,27 | 0,28 | |
| PZ09R7 | Call | 23,00 € | 1,03% | 4,56 | 24,96% | 36,04% | 20.09.24 | 9,11 | 0,10 | 7,41% | 0,23 | 0,25 | |
| PC7YLV | Call | 25,50 € | 12,01% | 4,56 | 31,88% | 55,81% | 20.09.24 | 15,18 | 0,10 | 5,88% | 0,14 | 0,15 | |
| PC6L62 | Put | 26,00 € | -14,21% | 4,55 | 0,01% | 13,08% | 20.12.24 | 4,55 | 0,10 | 2,13% | 0,49 | 0,50 | |
| PC7YLX | Call | 23,50 € | 3,23% | 4,48 | 27,51% | 40,00% | 20.09.24 | 9,90 | 0,10 | 3,85% | 0,22 | 0,23 | |
| PC7YL4 | Call | 19,00 € | -16,54% | 4,46 | 0,01% | 17,59% | 20.09.24 | 4,46 | 0,10 | 3,64% | 0,49 | 0,51 | |
| PC7YNM | Put | 27,00 € | -18,60% | 4,46 | 0,01% | 11,40% | 20.09.24 | 4,46 | 0,10 | 2,04% | 0,50 | 0,51 | |
| PC7YLW | Call | 24,50 € | 7,62% | 4,44 | 30,37% | 47,90% | 20.09.24 | 11,98 | 0,10 | 5,00% | 0,18 | 0,19 | |
| PZ09R4 | Call | 26,00 € | 14,21% | 4,42 | 32,73% | 61,08% | 20.09.24 | 16,26 | 0,10 | 13,33% | 0,12 | 0,14 | |
| PN8TYT | Call | 28,00 € | 22,81% | 4,41 | 35,18% | 80,79% | 20.09.24 | 24,26 | 0,10 | 23,66% | 0,072 | 0,094 | |
| PC7YMC | Call | 20,00 € | -12,28% | 4,38 | 0,01% | 17,75% | 20.12.24 | 4,38 | 0,10 | 1,85% | 0,51 | 0,52 | |
| PN8TYQ | Call | 29,00 € | 27,19% | 4,38 | 36,20% | 91,71% | 20.09.24 | 29,61 | 0,10 | 28,95% | 0,055 | 0,077 |
