checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 192 von 802.740
    22,520 EUR-0,02 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    MB7ZH4Call27,00 €18,68%7,0864,97%440,05%21.06.2456,881,0015,00%0,350,41
    MB7ZH7Call28,50 €25,38%6,1278,45%583,46%21.06.2458,281,0015,38%0,330,39
    ME1AMDPut25,00 €-9,89%5,910,01%23,83%20.09.245,911,000,76%3,943,97
    MB7ZH8Call29,00 €27,53%5,8882,60%629,60%21.06.2458,311,0015,38%0,340,40
    MG2P1LCall20,50 €-9,87%5,560,01%27,49%20.09.245,561,000,77%3,883,91
    MB7ZHACall30,00 €31,98%5,4690,87%725,54%21.06.2458,281,0015,38%0,330,39
    MG2F1YCall21,00 €-7,67%5,2613,72%29,87%20.09.246,071,000,83%3,563,59
    ME9LGVCall25,00 €9,91%5,1529,79%53,86%20.09.2416,721,003,91%1,221,27
    MB7ZHFCall32,50 €42,98%4,75108,70%961,39%21.06.2459,821,0015,79%0,320,38
    MG25JGCall21,50 €-5,49%4,7320,09%32,77%20.09.246,591,000,91%3,253,28
    ME9VHWCall25,50 €12,11%4,7033,67%62,50%20.09.2415,801,002,21%1,331,36
    MG0357Call24,50 €7,72%4,6531,48%52,67%20.09.2412,781,001,79%1,641,67
    ME9P6RCall26,00 €14,31%4,6435,16%68,46%20.09.2416,971,002,36%1,251,28
    MG0355Call24,00 €5,49%4,5730,57%48,71%20.09.2411,261,001,57%1,881,91
    MG1X44Call22,00 €-3,30%4,5223,86%35,90%20.09.247,201,000,99%2,973,00
    ME25Z2Call32,50 €42,48%4,4546,86%151,84%20.09.2443,041,005,88%0,480,51
    ME6ZP7Put25,00 €-9,91%4,429,50%18,91%20.12.244,901,000,63%4,744,77
    MG1X45Call22,50 €-1,08%4,4026,72%39,41%20.09.247,871,001,09%2,722,75
    ME9LGYCall27,00 €18,68%4,3739,06%82,08%20.09.2418,061,002,50%1,181,21
    ME9P6UCall27,50 €20,91%4,3540,18%88,28%20.09.2419,441,002,68%1,101,13
    MG1X48Call23,00 €1,12%4,3428,97%43,13%20.09.248,621,001,20%2,472,50
    ME9P6WCall28,00 €23,10%4,3341,24%94,54%20.09.2420,871,002,88%1,021,05
    ME9P6SCall26,50 €16,51%4,3338,32%76,66%20.09.2416,361,002,27%1,301,33
    ME2ZJBCall28,50 €25,27%4,3342,11%100,70%20.09.2422,521,003,09%0,950,98
    MG04RRCall23,50 €3,32%4,3230,75%47,01%20.09.249,481,001,31%2,252,28
    ME2W9TCall29,00 €27,50%4,3043,20%107,35%20.09.2423,941,003,30%0,880,91
    ME2W9UCall29,50 €29,67%4,2944,11%113,81%20.09.2425,561,003,53%0,830,86
    ME2MP0Call31,50 €38,46%4,2947,04%140,32%20.09.2433,961,004,62%0,630,66
    ME29SGCall32,00 €40,66%4,2747,79%147,17%20.09.2436,111,004,92%0,590,62
    MB7ZHLCall35,00 €53,98%4,26125,05%>999,99%21.06.2459,821,0015,79%0,320,38
    ME2S5ECall30,00 €31,90%4,2645,13%120,61%20.09.2427,081,003,70%0,780,81
    MG25JDCall20,00 €-12,07%4,260,01%20,57%20.12.244,261,000,58%5,175,20
    ME9P71Call32,50 €42,89%4,2535,50%82,08%20.12.2437,911,005,45%0,550,58
    ME2S5FCall30,50 €34,10%4,2246,19%127,47%20.09.2428,431,003,90%0,750,78
    ME2R0GCall31,00 €36,29%4,2246,97%134,17%20.09.2430,331,004,17%0,700,73
    ME25Z3Call33,00 €45,09%4,1849,93%161,58%20.09.2438,551,005,26%0,540,57
    ME9L7LPut22,50 €1,08%4,1626,96%39,56%20.09.249,441,001,20%2,472,50
    ME89AWCall31,00 €36,29%4,1534,63%71,62%20.12.2429,161,004,17%0,710,74
    ME25Z4Call33,50 €47,25%4,1151,10%168,77%20.09.2439,221,005,26%0,540,57
    MG2P1JCall19,50 €-14,27%4,000,01%19,30%20.12.244,001,000,54%5,515,54
    ME2431Call34,00 €48,21%4,0052,48%172,55%20.09.2437,001,004,92%0,580,61
    ME15WFPut27,50 €-20,91%3,980,01%14,38%20.09.243,981,000,51%5,865,89
    ME21FJCall34,50 €51,65%3,9154,29%183,97%20.09.2437,921,005,08%0,570,60
    ME203BCall35,00 €53,85%3,8655,39%191,27%20.09.2438,561,005,17%0,560,59
    ME203CCall35,50 €56,11%3,8256,49%198,80%20.09.2439,211,005,26%0,550,58
    MG25JFCall20,50 €-9,89%3,7815,39%21,95%20.12.244,531,000,61%4,864,89
    ME203DCall36,00 €58,28%3,7757,50%205,99%20.09.2439,901,005,26%0,540,57
    MG0QX5Call36,00 €58,28%3,7635,19%76,70%21.03.2539,221,0013,21%0,460,53
    ME203ECall36,50 €59,32%3,7557,99%209,46%20.09.2440,191,005,36%0,530,56
    ME1RX4Call37,00 €62,21%3,6959,41%219,14%20.09.2440,731,005,36%0,530,56
    Weitere Einstellungen
    50100200