Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 192 von 802.740
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7ZH4 | Call | 27,00 € | 18,68% | 7,08 | 64,97% | 440,05% | 21.06.24 | 56,88 | 1,00 | 15,00% | 0,35 | 0,41 | |
MB7ZH7 | Call | 28,50 € | 25,38% | 6,12 | 78,45% | 583,46% | 21.06.24 | 58,28 | 1,00 | 15,38% | 0,33 | 0,39 | |
ME1AMD | Put | 25,00 € | -9,89% | 5,91 | 0,01% | 23,83% | 20.09.24 | 5,91 | 1,00 | 0,76% | 3,94 | 3,97 | |
MB7ZH8 | Call | 29,00 € | 27,53% | 5,88 | 82,60% | 629,60% | 21.06.24 | 58,31 | 1,00 | 15,38% | 0,34 | 0,40 | |
MG2P1L | Call | 20,50 € | -9,87% | 5,56 | 0,01% | 27,49% | 20.09.24 | 5,56 | 1,00 | 0,77% | 3,88 | 3,91 | |
MB7ZHA | Call | 30,00 € | 31,98% | 5,46 | 90,87% | 725,54% | 21.06.24 | 58,28 | 1,00 | 15,38% | 0,33 | 0,39 | |
MG2F1Y | Call | 21,00 € | -7,67% | 5,26 | 13,72% | 29,87% | 20.09.24 | 6,07 | 1,00 | 0,83% | 3,56 | 3,59 | |
ME9LGV | Call | 25,00 € | 9,91% | 5,15 | 29,79% | 53,86% | 20.09.24 | 16,72 | 1,00 | 3,91% | 1,22 | 1,27 | |
MB7ZHF | Call | 32,50 € | 42,98% | 4,75 | 108,70% | 961,39% | 21.06.24 | 59,82 | 1,00 | 15,79% | 0,32 | 0,38 | |
MG25JG | Call | 21,50 € | -5,49% | 4,73 | 20,09% | 32,77% | 20.09.24 | 6,59 | 1,00 | 0,91% | 3,25 | 3,28 | |
ME9VHW | Call | 25,50 € | 12,11% | 4,70 | 33,67% | 62,50% | 20.09.24 | 15,80 | 1,00 | 2,21% | 1,33 | 1,36 | |
MG0357 | Call | 24,50 € | 7,72% | 4,65 | 31,48% | 52,67% | 20.09.24 | 12,78 | 1,00 | 1,79% | 1,64 | 1,67 | |
ME9P6R | Call | 26,00 € | 14,31% | 4,64 | 35,16% | 68,46% | 20.09.24 | 16,97 | 1,00 | 2,36% | 1,25 | 1,28 | |
MG0355 | Call | 24,00 € | 5,49% | 4,57 | 30,57% | 48,71% | 20.09.24 | 11,26 | 1,00 | 1,57% | 1,88 | 1,91 | |
MG1X44 | Call | 22,00 € | -3,30% | 4,52 | 23,86% | 35,90% | 20.09.24 | 7,20 | 1,00 | 0,99% | 2,97 | 3,00 | |
ME25Z2 | Call | 32,50 € | 42,48% | 4,45 | 46,86% | 151,84% | 20.09.24 | 43,04 | 1,00 | 5,88% | 0,48 | 0,51 | |
ME6ZP7 | Put | 25,00 € | -9,91% | 4,42 | 9,50% | 18,91% | 20.12.24 | 4,90 | 1,00 | 0,63% | 4,74 | 4,77 | |
MG1X45 | Call | 22,50 € | -1,08% | 4,40 | 26,72% | 39,41% | 20.09.24 | 7,87 | 1,00 | 1,09% | 2,72 | 2,75 | |
ME9LGY | Call | 27,00 € | 18,68% | 4,37 | 39,06% | 82,08% | 20.09.24 | 18,06 | 1,00 | 2,50% | 1,18 | 1,21 | |
ME9P6U | Call | 27,50 € | 20,91% | 4,35 | 40,18% | 88,28% | 20.09.24 | 19,44 | 1,00 | 2,68% | 1,10 | 1,13 | |
MG1X48 | Call | 23,00 € | 1,12% | 4,34 | 28,97% | 43,13% | 20.09.24 | 8,62 | 1,00 | 1,20% | 2,47 | 2,50 | |
ME9P6W | Call | 28,00 € | 23,10% | 4,33 | 41,24% | 94,54% | 20.09.24 | 20,87 | 1,00 | 2,88% | 1,02 | 1,05 | |
ME9P6S | Call | 26,50 € | 16,51% | 4,33 | 38,32% | 76,66% | 20.09.24 | 16,36 | 1,00 | 2,27% | 1,30 | 1,33 | |
ME2ZJB | Call | 28,50 € | 25,27% | 4,33 | 42,11% | 100,70% | 20.09.24 | 22,52 | 1,00 | 3,09% | 0,95 | 0,98 | |
MG04RR | Call | 23,50 € | 3,32% | 4,32 | 30,75% | 47,01% | 20.09.24 | 9,48 | 1,00 | 1,31% | 2,25 | 2,28 | |
ME2W9T | Call | 29,00 € | 27,50% | 4,30 | 43,20% | 107,35% | 20.09.24 | 23,94 | 1,00 | 3,30% | 0,88 | 0,91 | |
ME2W9U | Call | 29,50 € | 29,67% | 4,29 | 44,11% | 113,81% | 20.09.24 | 25,56 | 1,00 | 3,53% | 0,83 | 0,86 | |
ME2MP0 | Call | 31,50 € | 38,46% | 4,29 | 47,04% | 140,32% | 20.09.24 | 33,96 | 1,00 | 4,62% | 0,63 | 0,66 | |
ME29SG | Call | 32,00 € | 40,66% | 4,27 | 47,79% | 147,17% | 20.09.24 | 36,11 | 1,00 | 4,92% | 0,59 | 0,62 | |
MB7ZHL | Call | 35,00 € | 53,98% | 4,26 | 125,05% | >999,99% | 21.06.24 | 59,82 | 1,00 | 15,79% | 0,32 | 0,38 | |
ME2S5E | Call | 30,00 € | 31,90% | 4,26 | 45,13% | 120,61% | 20.09.24 | 27,08 | 1,00 | 3,70% | 0,78 | 0,81 | |
MG25JD | Call | 20,00 € | -12,07% | 4,26 | 0,01% | 20,57% | 20.12.24 | 4,26 | 1,00 | 0,58% | 5,17 | 5,20 | |
ME9P71 | Call | 32,50 € | 42,89% | 4,25 | 35,50% | 82,08% | 20.12.24 | 37,91 | 1,00 | 5,45% | 0,55 | 0,58 | |
ME2S5F | Call | 30,50 € | 34,10% | 4,22 | 46,19% | 127,47% | 20.09.24 | 28,43 | 1,00 | 3,90% | 0,75 | 0,78 | |
ME2R0G | Call | 31,00 € | 36,29% | 4,22 | 46,97% | 134,17% | 20.09.24 | 30,33 | 1,00 | 4,17% | 0,70 | 0,73 | |
ME25Z3 | Call | 33,00 € | 45,09% | 4,18 | 49,93% | 161,58% | 20.09.24 | 38,55 | 1,00 | 5,26% | 0,54 | 0,57 | |
ME9L7L | Put | 22,50 € | 1,08% | 4,16 | 26,96% | 39,56% | 20.09.24 | 9,44 | 1,00 | 1,20% | 2,47 | 2,50 | |
ME89AW | Call | 31,00 € | 36,29% | 4,15 | 34,63% | 71,62% | 20.12.24 | 29,16 | 1,00 | 4,17% | 0,71 | 0,74 | |
ME25Z4 | Call | 33,50 € | 47,25% | 4,11 | 51,10% | 168,77% | 20.09.24 | 39,22 | 1,00 | 5,26% | 0,54 | 0,57 | |
MG2P1J | Call | 19,50 € | -14,27% | 4,00 | 0,01% | 19,30% | 20.12.24 | 4,00 | 1,00 | 0,54% | 5,51 | 5,54 | |
ME2431 | Call | 34,00 € | 48,21% | 4,00 | 52,48% | 172,55% | 20.09.24 | 37,00 | 1,00 | 4,92% | 0,58 | 0,61 | |
ME15WF | Put | 27,50 € | -20,91% | 3,98 | 0,01% | 14,38% | 20.09.24 | 3,98 | 1,00 | 0,51% | 5,86 | 5,89 | |
ME21FJ | Call | 34,50 € | 51,65% | 3,91 | 54,29% | 183,97% | 20.09.24 | 37,92 | 1,00 | 5,08% | 0,57 | 0,60 | |
ME203B | Call | 35,00 € | 53,85% | 3,86 | 55,39% | 191,27% | 20.09.24 | 38,56 | 1,00 | 5,17% | 0,56 | 0,59 | |
ME203C | Call | 35,50 € | 56,11% | 3,82 | 56,49% | 198,80% | 20.09.24 | 39,21 | 1,00 | 5,26% | 0,55 | 0,58 | |
MG25JF | Call | 20,50 € | -9,89% | 3,78 | 15,39% | 21,95% | 20.12.24 | 4,53 | 1,00 | 0,61% | 4,86 | 4,89 | |
ME203D | Call | 36,00 € | 58,28% | 3,77 | 57,50% | 205,99% | 20.09.24 | 39,90 | 1,00 | 5,26% | 0,54 | 0,57 | |
MG0QX5 | Call | 36,00 € | 58,28% | 3,76 | 35,19% | 76,70% | 21.03.25 | 39,22 | 1,00 | 13,21% | 0,46 | 0,53 | |
ME203E | Call | 36,50 € | 59,32% | 3,75 | 57,99% | 209,46% | 20.09.24 | 40,19 | 1,00 | 5,36% | 0,53 | 0,56 | |
ME1RX4 | Call | 37,00 € | 62,21% | 3,69 | 59,41% | 219,14% | 20.09.24 | 40,73 | 1,00 | 5,36% | 0,53 | 0,56 |