Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6HFS | Put | 40,00 $ | -7,53% | 5,81 | 8,36% | 29,10% | 20.09.24 | 6,17 | 0,10 | 11,67% | 0,49 | 0,56 | |
| ME4AKU | Call | 50,00 $ | 34,44% | 4,05 | 51,13% | 185,06% | 16.08.24 | 33,56 | 0,10 | 34,31% | 0,067 | 0,102 | |
| ME4AKV | Call | 52,50 $ | 41,16% | 3,75 | 56,09% | 217,72% | 16.08.24 | 34,92 | 0,10 | 36,36% | 0,063 | 0,099 | |
| ME6HFR | Put | 40,00 $ | -7,53% | 3,68 | 15,52% | 21,26% | 20.12.24 | 5,16 | 0,10 | 6,06% | 0,63 | 0,67 | |
| MG29QB | Call | 42,50 $ | 14,25% | 3,65 | 38,00% | 75,04% | 20.09.24 | 12,35 | 0,10 | 32,00% | 0,19 | 0,27 | |
| MG29QD | Call | 45,00 $ | 20,95% | 3,60 | 41,26% | 92,00% | 20.09.24 | 15,51 | 0,10 | 29,77% | 0,151 | 0,215 | |
| ME6KNZ | Call | 47,50 $ | 27,71% | 3,54 | 44,37% | 110,82% | 20.09.24 | 18,89 | 0,10 | 31,28% | 0,123 | 0,179 | |
| ME4AKW | Call | 55,00 $ | 48,16% | 3,51 | 61,23% | 252,08% | 16.08.24 | 35,57 | 0,10 | 38,14% | 0,06 | 0,097 | |
| ME4AG6 | Call | 50,00 $ | 34,57% | 3,47 | 47,61% | 131,15% | 20.09.24 | 22,28 | 0,10 | 31,13% | 0,103 | 0,15 | |
| ME4AG7 | Call | 52,50 $ | 41,16% | 3,42 | 50,72% | 151,40% | 20.09.24 | 25,42 | 0,10 | 30,60% | 0,092 | 0,133 | |
| ME4AG8 | Call | 55,00 $ | 47,99% | 3,33 | 53,99% | 173,09% | 20.09.24 | 28,09 | 0,10 | 28,93% | 0,086 | 0,121 | |
| ME4AKX | Call | 57,50 $ | 54,76% | 3,32 | 65,82% | 284,57% | 16.08.24 | 35,97 | 0,10 | 37,50% | 0,06 | 0,096 | |
| ME4AG9 | Call | 57,50 $ | 54,65% | 3,25 | 57,13% | 194,57% | 20.09.24 | 30,32 | 0,10 | 27,43% | 0,082 | 0,113 | |
| MG564Y | Call | 35,00 $ | -5,92% | 3,16 | 23,89% | 27,25% | 20.12.24 | 4,74 | 0,10 | 5,80% | 0,68 | 0,72 | |
| ME4AKY | Call | 60,00 $ | 61,44% | 3,16 | 70,15% | 317,49% | 16.08.24 | 36,36 | 0,10 | 37,89% | 0,059 | 0,095 | |
| ME4AGA | Call | 60,00 $ | 61,49% | 3,13 | 60,56% | 217,16% | 20.09.24 | 31,40 | 0,10 | 30,00% | 0,077 | 0,11 | |
| ME4AF0 | Call | 55,00 $ | 47,86% | 3,12 | 114,75% | >999,99% | 21.06.24 | 39,29 | 0,10 | 69,32% | 0,027 | 0,088 | |
| ME4AKZ | Call | 62,50 $ | 68,36% | 3,02 | 74,59% | 351,71% | 16.08.24 | 36,32 | 0,10 | 37,89% | 0,059 | 0,095 | |
| MG5651 | Call | 37,50 $ | 0,80% | 3,01 | 29,89% | 33,08% | 20.12.24 | 5,67 | 0,10 | 6,90% | 0,56 | 0,60 | |
| MG29Q9 | Call | 40,00 $ | 7,53% | 3,00 | 33,33% | 39,46% | 20.12.24 | 6,92 | 0,10 | 8,51% | 0,45 | 0,49 | |
| MG29QE | Call | 45,00 $ | 20,97% | 2,99 | 38,47% | 55,79% | 20.12.24 | 9,88 | 0,10 | 11,76% | 0,31 | 0,35 | |
| ME4AGB | Call | 62,50 $ | 67,99% | 2,99 | 63,58% | 238,77% | 20.09.24 | 32,02 | 0,10 | 31,48% | 0,074 | 0,108 | |
| ME6HLB | Call | 50,00 $ | 34,47% | 2,98 | 41,99% | 74,83% | 20.12.24 | 13,82 | 0,10 | 16,00% | 0,21 | 0,25 | |
| MG29QA | Call | 42,50 $ | 14,25% | 2,98 | 36,33% | 47,36% | 20.12.24 | 8,23 | 0,10 | 9,76% | 0,37 | 0,41 | |
| ME6KNY | Call | 47,50 $ | 27,69% | 2,96 | 40,65% | 65,25% | 20.12.24 | 11,53 | 0,10 | 13,79% | 0,25 | 0,29 | |
| ME6HLC | Call | 52,50 $ | 41,20% | 2,96 | 44,47% | 85,54% | 20.12.24 | 15,43 | 0,10 | 14,22% | 0,189 | 0,221 | |
| ME65JA | Call | 55,00 $ | 48,03% | 2,91 | 46,28% | 96,56% | 20.12.24 | 17,27 | 0,10 | 16,58% | 0,165 | 0,198 | |
| ME4AL0 | Call | 65,00 $ | 74,95% | 2,91 | 78,34% | 384,14% | 16.08.24 | 36,74 | 0,10 | 37,89% | 0,058 | 0,094 | |
| ME4AGC | Call | 65,00 $ | 75,09% | 2,87 | 66,89% | 262,46% | 20.09.24 | 32,55 | 0,10 | 33,02% | 0,071 | 0,106 | |
| ME6HLD | Call | 57,50 $ | 54,55% | 2,86 | 47,96% | 107,31% | 20.12.24 | 19,00 | 0,10 | 18,68% | 0,147 | 0,181 | |
| ME4AL1 | Call | 67,50 $ | 81,67% | 2,80 | 82,18% | 417,40% | 16.08.24 | 36,74 | 0,10 | 38,30% | 0,058 | 0,094 | |
| ME65JB | Call | 60,00 $ | 61,37% | 2,80 | 49,84% | 118,83% | 20.12.24 | 20,57 | 0,10 | 20,96% | 0,133 | 0,168 | |
| ME4AGD | Call | 67,50 $ | 81,60% | 2,78 | 69,81% | 284,19% | 20.09.24 | 32,90 | 0,10 | 33,33% | 0,07 | 0,105 | |
| ME6HLE | Call | 62,50 $ | 68,02% | 2,73 | 51,66% | 130,23% | 20.12.24 | 21,88 | 0,10 | 22,01% | 0,123 | 0,158 | |
| ME4AL2 | Call | 70,00 $ | 88,38% | 2,73 | 85,94% | 450,58% | 16.08.24 | 36,74 | 0,10 | 38,30% | 0,058 | 0,094 | |
| MG3SQT | Put | 40,00 $ | -7,58% | 2,71 | 18,81% | 19,93% | 21.03.25 | 4,27 | 0,10 | 7,41% | 0,76 | 0,82 | |
| ME4AGE | Call | 70,00 $ | 88,40% | 2,71 | 72,39% | 306,76% | 20.09.24 | 33,86 | 0,10 | 34,31% | 0,068 | 0,103 | |
| ME65JC | Call | 65,00 $ | 74,74% | 2,67 | 53,51% | 141,87% | 20.12.24 | 23,05 | 0,10 | 23,18% | 0,114 | 0,149 | |
| ME4AL3 | Call | 72,50 $ | 95,30% | 2,64 | 89,54% | 484,80% | 16.08.24 | 36,71 | 0,10 | 38,30% | 0,058 | 0,094 | |
| ME5BHR | Put | 50,00 $ | -34,38% | 2,64 | 0,01% | 11,75% | 20.09.24 | 2,64 | 0,10 | 3,91% | 1,27 | 1,32 | |
| ME4AGF | Call | 72,50 $ | 95,07% | 2,63 | 75,44% | 329,25% | 20.09.24 | 33,54 | 0,10 | 32,69% | 0,069 | 0,103 | |
| ME4AL4 | Call | 75,00 $ | 102,03% | 2,58 | 92,63% | 517,96% | 16.08.24 | 37,10 | 0,10 | 37,23% | 0,058 | 0,093 | |
| ME65JD | Call | 70,00 $ | 88,26% | 2,57 | 57,04% | 165,47% | 20.12.24 | 25,23 | 0,10 | 24,64% | 0,103 | 0,137 | |
| ME4AGG | Call | 75,00 $ | 101,59% | 2,56 | 78,12% | 351,12% | 20.09.24 | 33,57 | 0,10 | 33,01% | 0,069 | 0,103 | |
| ME66JP | Put | 50,00 $ | -34,39% | 2,54 | 0,01% | 8,86% | 20.12.24 | 2,54 | 0,10 | 2,96% | 1,34 | 1,38 | |
| MG564Z | Call | 35,00 $ | -5,92% | 2,52 | 25,92% | 24,90% | 21.03.25 | 3,89 | 0,10 | 10,34% | 0,79 | 0,88 | |
| ME4AL5 | Call | 77,50 $ | 108,38% | 2,52 | 95,59% | 549,33% | 16.08.24 | 37,17 | 0,10 | 37,23% | 0,058 | 0,093 | |
| MG566X | Put | 30,00 $ | 19,35% | 2,50 | 39,11% | 48,21% | 20.12.24 | 13,30 | 0,10 | 14,29% | 0,22 | 0,26 | |
| ME4AGH | Call | 77,50 $ | 108,76% | 2,50 | 80,80% | 375,13% | 20.09.24 | 33,83 | 0,10 | 33,01% | 0,068 | 0,102 | |
| ME4AL6 | Call | 80,00 $ | 115,22% | 2,47 | 98,83% | 583,18% | 16.08.24 | 37,15 | 0,10 | 37,63% | 0,058 | 0,093 |
