Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB81XR | Call | 17,00 $ | 44,24% | 4,09 | 92,21% | 922,20% | 21.06.24 | 89,75 | 1,00 | 72,13% | 0,034 | 0,122 | |
| ME9AHX | Call | 10,00 $ | -15,15% | 3,69 | 0,01% | 40,19% | 20.09.24 | 3,69 | 1,00 | 1,87% | 2,92 | 2,97 | |
| ME97RQ | Call | 11,00 $ | -6,67% | 3,02 | 34,74% | 53,04% | 20.09.24 | 4,45 | 1,00 | 2,27% | 2,41 | 2,46 | |
| ME3K7C | Call | 20,00 $ | 69,69% | 2,86 | 71,95% | 248,73% | 20.09.24 | 22,81 | 1,00 | 12,20% | 0,43 | 0,48 | |
| ME3Z1U | Call | 19,00 $ | 61,21% | 2,85 | 70,17% | 222,70% | 20.09.24 | 19,55 | 1,00 | 10,64% | 0,51 | 0,56 | |
| ME3PJV | Call | 21,00 $ | 78,18% | 2,84 | 73,83% | 275,38% | 20.09.24 | 26,07 | 1,00 | 14,29% | 0,37 | 0,42 | |
| ME3Z1T | Call | 18,00 $ | 52,72% | 2,84 | 68,25% | 197,27% | 20.09.24 | 16,59 | 1,00 | 8,93% | 0,61 | 0,66 | |
| ME1SSW | Put | 15,00 $ | -27,27% | 2,84 | 0,01% | 26,80% | 20.09.24 | 2,84 | 1,00 | 1,21% | 3,81 | 3,86 | |
| ME97RR | Call | 12,00 $ | 1,82% | 2,81 | 45,79% | 68,35% | 20.09.24 | 5,39 | 1,00 | 2,79% | 1,98 | 2,03 | |
| ME4352 | Call | 17,00 $ | 44,24% | 2,81 | 66,27% | 172,77% | 20.09.24 | 13,86 | 1,00 | 7,46% | 0,74 | 0,79 | |
| ME2CRV | Call | 24,00 $ | 103,63% | 2,80 | 78,50% | 356,87% | 20.09.24 | 37,76 | 1,00 | 20,00% | 0,24 | 0,29 | |
| ME7UHR | Call | 16,00 $ | 35,75% | 2,80 | 63,66% | 148,88% | 20.09.24 | 11,65 | 1,00 | 6,25% | 0,89 | 0,94 | |
| ME849D | Call | 15,00 $ | 27,27% | 2,78 | 60,67% | 126,22% | 20.09.24 | 9,69 | 1,00 | 5,15% | 1,08 | 1,13 | |
| ME97RV | Call | 14,00 $ | 18,78% | 2,77 | 57,09% | 105,09% | 20.09.24 | 7,99 | 1,00 | 4,20% | 1,32 | 1,37 | |
| ME97RU | Call | 13,00 $ | 10,30% | 2,76 | 52,47% | 85,80% | 20.09.24 | 6,56 | 1,00 | 3,42% | 1,62 | 1,67 | |
| ME9AHY | Call | 10,00 $ | -15,15% | 2,55 | 22,94% | 32,78% | 20.12.24 | 2,99 | 1,00 | 1,47% | 3,61 | 3,66 | |
| ME6KL1 | Put | 15,00 $ | -27,27% | 2,47 | 0,01% | 23,82% | 20.12.24 | 2,47 | 1,00 | 1,07% | 4,39 | 4,44 | |
| MB8BSE | Call | 26,00 $ | 120,60% | 2,44 | 164,08% | >999,99% | 21.06.24 | 105,29 | 1,00 | 84,62% | 0,016 | 0,104 | |
| ME9A18 | Put | 10,00 $ | 15,15% | 2,43 | 53,76% | 84,00% | 20.09.24 | 10,14 | 1,00 | 4,24% | 1,03 | 1,08 | |
| ME97PT | Put | 10,00 $ | 15,15% | 2,43 | 53,63% | 84,00% | 20.09.24 | 10,14 | 1,00 | 5,50% | 1,02 | 1,08 | |
| MB8BSH | Call | 28,00 $ | 137,57% | 2,30 | 175,74% | >999,99% | 21.06.24 | 107,35 | 1,00 | 86,27% | 0,014 | 0,102 | |
| ME66AB | Call | 28,00 $ | 137,57% | 2,26 | 73,61% | 254,52% | 20.12.24 | 23,30 | 1,00 | 11,90% | 0,42 | 0,47 | |
| ME6HL3 | Call | 22,00 $ | 86,66% | 2,24 | 67,76% | 168,59% | 20.12.24 | 13,69 | 1,00 | 7,04% | 0,75 | 0,80 | |
| ME6NCZ | Call | 21,00 $ | 78,18% | 2,23 | 66,63% | 154,84% | 20.12.24 | 12,30 | 1,00 | 6,33% | 0,84 | 0,89 | |
| ME9AHZ | Call | 11,00 $ | -6,67% | 2,23 | 37,72% | 40,47% | 20.12.24 | 3,42 | 1,00 | 1,70% | 3,15 | 3,20 | |
| ME6ZWD | Call | 20,00 $ | 69,69% | 2,21 | 65,53% | 141,42% | 20.12.24 | 10,95 | 1,00 | 5,62% | 0,95 | 1,00 | |
| ME76NJ | Call | 19,00 $ | 61,21% | 2,20 | 64,13% | 128,16% | 20.12.24 | 9,78 | 1,00 | 5,00% | 1,07 | 1,12 | |
| ME76NH | Call | 18,00 $ | 52,72% | 2,18 | 62,58% | 115,24% | 20.12.24 | 8,69 | 1,00 | 4,42% | 1,21 | 1,26 | |
| ME79RJ | Call | 17,00 $ | 44,24% | 2,16 | 60,95% | 102,80% | 20.12.24 | 7,66 | 1,00 | 3,91% | 1,38 | 1,43 | |
| ME97RS | Call | 12,00 $ | 1,82% | 2,14 | 45,13% | 48,97% | 20.12.24 | 3,92 | 1,00 | 1,95% | 2,74 | 2,79 | |
| ME849E | Call | 16,00 $ | 35,75% | 2,14 | 59,06% | 90,85% | 20.12.24 | 6,72 | 1,00 | 3,40% | 1,58 | 1,63 | |
| ME8HA6 | Call | 15,00 $ | 27,27% | 2,13 | 56,58% | 79,24% | 20.12.24 | 5,92 | 1,00 | 2,99% | 1,80 | 1,85 | |
| ME97RT | Call | 13,00 $ | 10,30% | 2,12 | 50,08% | 58,29% | 20.12.24 | 4,51 | 1,00 | 2,26% | 2,38 | 2,43 | |
| ME97RW | Call | 14,00 $ | 18,79% | 2,12 | 53,76% | 68,44% | 20.12.24 | 5,17 | 1,00 | 2,60% | 2,07 | 2,12 | |
| MB8BSN | Call | 30,00 $ | 154,54% | 2,11 | 185,29% | >999,99% | 21.06.24 | 109,50 | 1,00 | 87,13% | 0,012 | 0,10 | |
| MG3ZGU | Call | 10,00 $ | -15,15% | 2,03 | 29,36% | 29,16% | 21.03.25 | 2,61 | 1,00 | 1,27% | 4,15 | 4,20 | |
| MG299Z | Call | 11,00 $ | -6,67% | 1,88 | 39,25% | 34,77% | 21.03.25 | 2,91 | 1,00 | 1,42% | 3,71 | 3,76 | |
| MG105J | Call | 12,00 $ | 1,82% | 1,83 | 45,26% | 40,96% | 21.03.25 | 3,25 | 1,00 | 1,59% | 3,32 | 3,37 | |
| MG105M | Call | 16,00 $ | 35,76% | 1,83 | 57,35% | 70,18% | 21.03.25 | 4,98 | 1,00 | 2,46% | 2,15 | 2,20 | |
| MG105K | Call | 13,00 $ | 10,30% | 1,81 | 49,47% | 47,60% | 21.03.25 | 3,63 | 1,00 | 1,79% | 2,97 | 3,02 | |
| MG105L | Call | 14,00 $ | 18,79% | 1,81 | 52,67% | 54,71% | 21.03.25 | 4,04 | 1,00 | 1,99% | 2,66 | 2,71 | |
| ME97PS | Put | 10,00 $ | 15,15% | 1,75 | 50,41% | 54,39% | 20.12.24 | 6,60 | 1,00 | 2,79% | 1,61 | 1,66 | |
| MG0ZJH | Put | 10,00 $ | 15,15% | 1,44 | 49,02% | 43,14% | 21.03.25 | 5,21 | 1,00 | 2,26% | 2,05 | 2,10 | |
| MB8BHH | Put | 20,00 $ | -69,69% | 1,43 | 0,01% | 1,61% | 21.06.24 | 1,43 | 1,00 | 1,12% | 7,55 | 7,64 |
Weitere Einstellungen
50100200