Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8292 | Put | 50,00 $ | -2,44% | 21,53 | 0,01% | 26,86% | 21.06.24 | 21,53 | 0,10 | 6,73% | 0,194 | 0,208 | |
ME2PZJ | Call | 53,00 $ | 8,69% | 12,41 | 24,18% | 117,95% | 21.06.24 | 102,27 | 0,10 | 30,00% | 0,028 | 0,04 | |
ME2PZK | Call | 54,00 $ | 10,72% | 10,88 | 26,54% | 141,57% | 21.06.24 | 112,50 | 0,10 | 47,50% | 0,021 | 0,04 | |
MB81J8 | Call | 55,00 $ | 12,75% | 9,43 | 29,46% | 166,45% | 21.06.24 | 112,50 | 0,10 | 57,50% | 0,017 | 0,04 | |
ME9RSU | Call | 46,00 $ | -5,70% | 8,49 | 0,01% | 18,39% | 20.09.24 | 8,49 | 0,10 | 5,66% | 0,49 | 0,52 | |
ME1CX5 | Put | 50,00 $ | -2,53% | 8,46 | 9,83% | 15,88% | 20.09.24 | 12,86 | 0,10 | 8,82% | 0,31 | 0,34 | |
ME2PZM | Call | 56,00 $ | 14,82% | 8,43 | 32,45% | 191,60% | 21.06.24 | 112,50 | 0,10 | 62,50% | 0,015 | 0,04 | |
MB81J9 | Call | 57,50 $ | 17,88% | 7,26 | 36,58% | 228,97% | 21.06.24 | 112,50 | 0,10 | 70,00% | 0,012 | 0,04 | |
ME9P4Q | Call | 47,00 $ | -3,64% | 6,77 | 12,77% | 20,59% | 20.09.24 | 9,57 | 0,10 | 6,38% | 0,43 | 0,46 | |
ME2FAU | Call | 57,50 $ | 17,84% | 6,53 | 25,35% | 60,76% | 20.09.24 | 44,55 | 0,10 | 11,70% | 0,083 | 0,094 | |
ME2PZQ | Call | 59,00 $ | 20,97% | 6,52 | 40,76% | 266,64% | 21.06.24 | 112,50 | 0,10 | 72,50% | 0,011 | 0,04 | |
ME2PZP | Call | 59,00 $ | 20,99% | 6,51 | 26,31% | 69,02% | 20.09.24 | 54,88 | 0,10 | 13,16% | 0,066 | 0,076 | |
ME2PZN | Call | 56,00 $ | 14,77% | 6,50 | 24,44% | 53,14% | 20.09.24 | 35,71 | 0,10 | 15,75% | 0,107 | 0,127 | |
ME9P4S | Call | 48,00 $ | -1,59% | 6,47 | 15,56% | 22,76% | 20.09.24 | 10,98 | 0,10 | 7,32% | 0,37 | 0,40 | |
ME2PZL | Call | 55,00 $ | 12,72% | 6,45 | 23,81% | 48,36% | 20.09.24 | 30,61 | 0,10 | 14,19% | 0,127 | 0,148 | |
ME25NE | Call | 60,00 $ | 23,00% | 6,44 | 26,95% | 74,48% | 20.09.24 | 61,64 | 0,10 | 14,93% | 0,057 | 0,067 | |
ME9P4Y | Call | 54,00 $ | 10,66% | 6,39 | 23,11% | 43,79% | 20.09.24 | 26,16 | 0,10 | 13,29% | 0,15 | 0,173 | |
ME2PZS | Call | 61,00 $ | 25,11% | 6,36 | 27,62% | 80,33% | 20.09.24 | 69,23 | 0,10 | 16,95% | 0,049 | 0,059 | |
ME84A3 | Call | 52,50 $ | 7,58% | 6,30 | 21,94% | 37,52% | 20.09.24 | 20,74 | 0,10 | 8,61% | 0,191 | 0,209 | |
ME9P4V | Call | 49,00 $ | 0,46% | 6,29 | 17,68% | 25,60% | 20.09.24 | 12,50 | 0,10 | 8,33% | 0,32 | 0,35 | |
ME97SF | Call | 50,00 $ | 2,54% | 6,28 | 19,11% | 28,52% | 20.09.24 | 14,52 | 0,10 | 9,38% | 0,28 | 0,31 | |
ME9P4W | Call | 51,00 $ | 4,56% | 6,25 | 20,38% | 31,96% | 20.09.24 | 16,67 | 0,10 | 7,69% | 0,24 | 0,26 | |
ME24SE | Call | 62,50 $ | 28,14% | 6,18 | 28,73% | 88,96% | 20.09.24 | 78,95 | 0,10 | 21,57% | 0,04 | 0,051 | |
MB81JA | Call | 60,00 $ | 23,00% | 6,08 | 43,32% | 291,50% | 21.06.24 | 112,50 | 0,10 | 75,00% | 0,01 | 0,04 | |
ME2PZT | Call | 64,00 $ | 31,22% | 5,94 | 29,83% | 97,86% | 20.09.24 | 88,24 | 0,10 | 24,44% | 0,034 | 0,045 | |
ME66K5 | Put | 50,00 $ | -2,47% | 5,91 | 11,35% | 12,75% | 20.12.24 | 10,00 | 0,10 | 4,55% | 0,42 | 0,44 | |
ME1NQ9 | Call | 65,00 $ | 33,25% | 5,80 | 30,64% | 103,80% | 20.09.24 | 93,75 | 0,10 | 26,19% | 0,031 | 0,042 | |
ME2PZR | Call | 61,00 $ | 25,07% | 5,78 | 46,01% | 316,67% | 21.06.24 | 112,50 | 0,10 | 75,00% | 0,01 | 0,04 | |
ME2PZW | Call | 66,00 $ | 35,32% | 5,66 | 31,39% | 109,86% | 20.09.24 | 100,00 | 0,10 | 30,00% | 0,028 | 0,04 | |
ME2QGW | Put | 40,00 $ | 17,99% | 5,47 | 28,07% | 59,65% | 20.09.24 | 57,69 | 0,10 | 17,81% | 0,06 | 0,073 | |
MB81JB | Call | 62,50 $ | 28,13% | 5,40 | 49,86% | 354,03% | 21.06.24 | 112,50 | 0,10 | 75,00% | 0,01 | 0,04 | |
ME17QA | Call | 67,50 $ | 38,41% | 5,39 | 32,55% | 119,02% | 20.09.24 | 107,14 | 0,10 | 37,50% | 0,025 | 0,04 | |
ME2PZU | Call | 64,00 $ | 31,22% | 5,01 | 53,38% | 391,71% | 21.06.24 | 112,50 | 0,10 | 75,00% | 0,01 | 0,04 | |
ME17QB | Call | 70,00 $ | 43,52% | 4,99 | 34,84% | 134,33% | 20.09.24 | 112,50 | 0,10 | 52,50% | 0,019 | 0,04 | |
ME9RSV | Call | 46,00 $ | -5,68% | 4,91 | 12,83% | 15,97% | 20.12.24 | 6,62 | 0,10 | 4,48% | 0,64 | 0,67 | |
ME66GY | Call | 65,00 $ | 33,21% | 4,82 | 27,84% | 60,12% | 20.12.24 | 44,12 | 0,10 | 15,79% | 0,08 | 0,095 | |
MG0ZJS | Put | 50,00 $ | -2,51% | 4,81 | 11,89% | 11,18% | 21.03.25 | 8,49 | 0,10 | 5,66% | 0,50 | 0,53 | |
ME9P0L | Call | 64,00 $ | 31,12% | 4,81 | 27,45% | 56,95% | 20.12.24 | 40,18 | 0,10 | 14,29% | 0,09 | 0,105 | |
ME66GX | Call | 62,50 $ | 28,09% | 4,80 | 26,91% | 52,46% | 20.12.24 | 34,88 | 0,10 | 13,11% | 0,106 | 0,122 | |
ME9P0K | Call | 61,00 $ | 24,99% | 4,76 | 26,31% | 47,98% | 20.12.24 | 30,00 | 0,10 | 12,59% | 0,125 | 0,143 | |
ME66GZ | Call | 67,50 $ | 38,30% | 4,76 | 28,76% | 68,03% | 20.12.24 | 54,22 | 0,10 | 18,18% | 0,063 | 0,077 | |
ME6D33 | Call | 60,00 $ | 23,04% | 4,72 | 26,04% | 45,33% | 20.12.24 | 26,95 | 0,10 | 16,07% | 0,141 | 0,168 | |
ME9P51 | Call | 59,00 $ | 20,95% | 4,69 | 25,65% | 42,50% | 20.12.24 | 24,19 | 0,10 | 14,97% | 0,159 | 0,187 | |
ME66H0 | Call | 70,00 $ | 43,46% | 4,67 | 29,86% | 76,28% | 20.12.24 | 64,29 | 0,10 | 21,88% | 0,05 | 0,064 | |
ME2PZV | Call | 66,00 $ | 35,32% | 4,66 | 58,11% | 441,73% | 21.06.24 | 112,50 | 0,10 | 75,00% | 0,01 | 0,04 | |
ME6ZWY | Call | 57,50 $ | 17,83% | 4,63 | 25,03% | 38,45% | 20.12.24 | 20,55 | 0,10 | 13,64% | 0,19 | 0,22 | |
ME9P4R | Call | 47,00 $ | -3,62% | 4,60 | 15,76% | 17,59% | 20.12.24 | 7,14 | 0,10 | 4,84% | 0,59 | 0,62 | |
ME17QC | Call | 72,50 $ | 48,65% | 4,58 | 37,25% | 149,83% | 20.09.24 | 112,50 | 0,10 | 57,50% | 0,017 | 0,04 | |
ME9P4T | Call | 48,00 $ | -1,58% | 4,54 | 17,36% | 18,79% | 20.12.24 | 7,89 | 0,10 | 5,36% | 0,53 | 0,56 | |
ME66H1 | Call | 72,50 $ | 48,59% | 4,54 | 30,98% | 84,62% | 20.12.24 | 73,77 | 0,10 | 25,45% | 0,041 | 0,055 |