Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4WFF | Call | 230,00 $ | -1,97% | 24,79 | 0,01% | 34,26% | 19.06.24 | 24,79 | 0,10 | 5,06% | 0,83 | 0,87 | |
HD5HXA | Call | 225,00 $ | -4,10% | 18,12 | 0,01% | 23,51% | 19.06.24 | 18,12 | 0,10 | 2,44% | 1,17 | 1,19 | |
HD31TC | Call | 240,00 $ | 2,28% | 15,87 | 19,12% | 71,93% | 19.06.24 | 49,01 | 0,10 | 12,82% | 0,39 | 0,44 | |
HD5HXB | Call | 245,00 $ | 4,42% | 15,16 | 23,15% | 98,97% | 19.06.24 | 65,35 | 0,10 | 15,38% | 0,31 | 0,33 | |
HD0NWP | Call | 220,00 $ | -6,24% | 14,19 | 0,01% | 13,42% | 19.06.24 | 14,19 | 0,10 | 1,71% | 1,50 | 1,52 | |
HD4FKQ | Call | 210,00 $ | -10,50% | 9,22 | 0,01% | 5,80% | 19.06.24 | 9,22 | 0,10 | 1,79% | 2,30 | 2,34 | |
HD31TE | Call | 220,00 $ | -6,24% | 8,66 | 0,01% | 17,19% | 18.09.24 | 8,66 | 0,10 | 0,92% | 2,47 | 2,49 | |
HD31TD | Put | 200,00 $ | 14,76% | 8,04 | 37,52% | 253,33% | 19.06.24 | 215,65 | 0,10 | 81,00% | 0,019 | 0,10 | |
HD62MS | Call | 230,00 $ | -1,97% | 6,74 | 15,53% | 22,89% | 18.09.24 | 11,06 | 0,10 | 1,19% | 1,93 | 1,95 | |
HD03M9 | Call | 300,00 $ | 27,85% | 6,37 | 31,53% | 95,02% | 18.09.24 | 67,39 | 0,10 | 6,25% | 0,30 | 0,32 | |
HD4WFH | Call | 240,00 $ | 2,29% | 6,33 | 20,18% | 30,09% | 18.09.24 | 14,28 | 0,10 | 1,55% | 1,49 | 1,51 | |
HD0NWQ | Call | 280,00 $ | 19,33% | 6,29 | 28,94% | 70,57% | 18.09.24 | 40,69 | 0,10 | 3,85% | 0,51 | 0,53 | |
HD62MT | Call | 270,00 $ | 15,07% | 6,24 | 27,42% | 59,18% | 18.09.24 | 31,25 | 0,10 | 3,12% | 0,67 | 0,69 | |
HD0BKN | Call | 250,00 $ | 6,55% | 6,20 | 23,30% | 38,77% | 18.09.24 | 18,43 | 0,10 | 2,00% | 1,15 | 1,17 | |
HD4NAM | Call | 260,00 $ | 10,81% | 6,19 | 25,60% | 48,52% | 18.09.24 | 23,96 | 0,10 | 2,53% | 0,88 | 0,90 | |
HD03MC | Put | 200,00 $ | 14,76% | 6,05 | 27,31% | 54,73% | 18.09.24 | 46,88 | 0,10 | 4,65% | 0,44 | 0,46 | |
HD4NAL | Call | 200,00 $ | -14,76% | 5,68 | 0,01% | 9,26% | 18.09.24 | 5,68 | 0,10 | 0,58% | 3,78 | 3,80 | |
HD31TF | Call | 220,00 $ | -6,24% | 5,48 | 10,94% | 14,78% | 18.12.24 | 6,87 | 0,10 | 0,68% | 3,12 | 3,14 | |
HD31TH | Call | 220,00 $ | -6,24% | 4,95 | 12,16% | 14,51% | 15.01.25 | 6,48 | 0,10 | 0,63% | 3,31 | 3,33 | |
HD4WFJ | Call | 200,00 $ | -14,76% | 4,92 | 0,01% | 9,86% | 18.12.24 | 4,92 | 0,10 | 0,49% | 4,36 | 4,38 | |
HC3LKJ | Call | 300,00 $ | 27,86% | 4,80 | 28,93% | 55,18% | 18.12.24 | 31,25 | 0,10 | 2,70% | 0,67 | 0,69 | |
HD31TG | Call | 320,00 $ | 36,38% | 4,78 | 31,09% | 68,83% | 18.12.24 | 42,28 | 0,10 | 3,57% | 0,49 | 0,51 | |
HD4WFL | Call | 200,00 $ | -14,76% | 4,77 | 0,01% | 9,78% | 15.01.25 | 4,77 | 0,10 | 0,47% | 4,50 | 4,52 | |
HC4X88 | Call | 350,00 $ | 49,17% | 4,76 | 32,39% | 89,75% | 18.12.24 | 74,36 | 0,10 | 15,15% | 0,24 | 0,29 | |
HD4WFG | Call | 190,00 $ | -19,02% | 4,71 | 0,01% | 7,18% | 18.09.24 | 4,71 | 0,10 | 0,90% | 4,54 | 4,58 | |
HD3TP3 | Call | 280,00 $ | 19,33% | 4,66 | 27,13% | 42,83% | 18.12.24 | 20,94 | 0,10 | 1,94% | 1,01 | 1,03 | |
HD4WFK | Call | 240,00 $ | 2,29% | 4,65 | 20,21% | 22,11% | 18.12.24 | 9,85 | 0,10 | 0,97% | 2,17 | 2,19 | |
HD5HXC | Call | 260,00 $ | 10,81% | 4,60 | 24,36% | 31,57% | 18.12.24 | 14,38 | 0,10 | 1,38% | 1,48 | 1,50 | |
HD0BKQ | Call | 250,00 $ | 6,55% | 4,59 | 22,59% | 26,62% | 18.12.24 | 11,85 | 0,10 | 1,16% | 1,80 | 1,82 | |
HD31TJ | Call | 320,00 $ | 36,38% | 4,45 | 30,89% | 61,91% | 15.01.25 | 34,78 | 0,10 | 3,08% | 0,60 | 0,62 | |
HD0NWR | Put | 200,00 $ | 14,77% | 4,45 | 25,24% | 33,15% | 18.12.24 | 25,67 | 0,10 | 2,35% | 0,82 | 0,84 | |
HC49AX | Call | 300,00 $ | 27,86% | 4,45 | 28,91% | 50,01% | 15.01.25 | 25,98 | 0,10 | 2,35% | 0,81 | 0,83 | |
HC3LKP | Call | 350,00 $ | 49,17% | 4,44 | 32,44% | 80,33% | 15.01.25 | 56,75 | 0,10 | 12,20% | 0,33 | 0,38 | |
HD4WFM | Call | 200,00 $ | -14,76% | 4,40 | 0,01% | 9,87% | 19.03.25 | 4,40 | 0,10 | 0,43% | 4,88 | 4,90 | |
HD3TP4 | Call | 280,00 $ | 19,33% | 4,34 | 27,08% | 39,19% | 15.01.25 | 18,12 | 0,10 | 1,69% | 1,17 | 1,19 | |
HD0BKR | Call | 250,00 $ | 6,55% | 4,31 | 22,56% | 24,88% | 15.01.25 | 10,84 | 0,10 | 1,04% | 1,97 | 1,99 | |
HD0NWS | Put | 200,00 $ | 14,77% | 4,23 | 24,69% | 30,02% | 15.01.25 | 23,44 | 0,10 | 1,98% | 0,90 | 0,92 | |
HD4FKR | Call | 220,00 $ | -6,24% | 4,13 | 14,08% | 13,82% | 19.03.25 | 5,75 | 0,10 | 0,56% | 3,73 | 3,75 | |
HD4WFN | Call | 200,00 $ | -14,76% | 3,97 | 0,01% | 9,87% | 18.06.25 | 3,97 | 0,10 | 0,38% | 5,41 | 5,43 | |
HD43Q8 | Call | 350,00 $ | 49,16% | 3,84 | 33,05% | 64,68% | 19.03.25 | 33,18 | 0,10 | 3,03% | 0,63 | 0,65 | |
HD4FKS | Call | 320,00 $ | 36,38% | 3,81 | 30,87% | 50,44% | 19.03.25 | 23,19 | 0,10 | 2,15% | 0,91 | 0,93 | |
HC3LKH | Put | 300,00 $ | -27,86% | 3,77 | 0,01% | -22,22% | 19.06.24 | 3,77 | 0,10 | -5,59% | 6,04 | 5,72 | |
HD43Q7 | Call | 300,00 $ | 27,85% | 3,77 | 29,22% | 41,49% | 19.03.25 | 17,82 | 0,10 | 1,69% | 1,19 | 1,21 | |
HD43Q6 | Call | 280,00 $ | 19,33% | 3,73 | 27,20% | 33,10% | 19.03.25 | 13,56 | 0,10 | 1,31% | 1,57 | 1,59 | |
HD43Q5 | Call | 250,00 $ | 6,55% | 3,71 | 23,04% | 22,20% | 19.03.25 | 8,80 | 0,10 | 0,86% | 2,43 | 2,45 | |
HD43Q9 | Put | 200,00 $ | 14,76% | 3,67 | 24,28% | 25,03% | 19.03.25 | 18,43 | 0,10 | 1,59% | 1,15 | 1,17 | |
HD4WFQ | Call | 200,00 $ | -14,76% | 3,46 | 0,01% | 9,12% | 17.12.25 | 3,46 | 0,10 | 0,33% | 6,22 | 6,24 | |
HD4WFS | Call | 200,00 $ | -14,76% | 3,39 | 0,01% | 9,03% | 14.01.26 | 3,39 | 0,10 | 0,32% | 6,34 | 6,36 | |
HD4FKT | Call | 220,00 $ | -6,24% | 3,35 | 16,41% | 13,37% | 18.06.25 | 4,91 | 0,10 | 0,48% | 4,37 | 4,39 | |
HC96FD | Call | 450,00 $ | 91,78% | 3,28 | 36,95% | 88,76% | 18.06.25 | 51,35 | 0,10 | 12,82% | 0,37 | 0,42 |