Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 801.121
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG20S2 | Call | 15,00 $ | -9,24% | 5,52 | 0,01% | 30,10% | 20.09.24 | 5,52 | 1,00 | 5,00% | 2,65 | 2,79 | |
MG20S1 | Call | 14,50 $ | -12,26% | 4,97 | 0,01% | 26,67% | 20.09.24 | 4,97 | 1,00 | 4,50% | 2,96 | 3,10 | |
MG20S3 | Call | 15,50 $ | -6,21% | 4,59 | 19,31% | 34,19% | 20.09.24 | 6,14 | 1,00 | 5,93% | 2,36 | 2,51 | |
MG20S0 | Call | 14,00 $ | -15,29% | 4,49 | 0,01% | 23,67% | 20.09.24 | 4,49 | 1,00 | 4,34% | 3,28 | 3,43 | |
MG20S4 | Call | 16,00 $ | -3,18% | 4,25 | 24,91% | 38,72% | 20.09.24 | 6,84 | 1,00 | 6,61% | 2,10 | 2,25 | |
MG20S5 | Call | 16,50 $ | -0,16% | 4,09 | 28,79% | 43,91% | 20.09.24 | 7,62 | 1,00 | 7,35% | 1,87 | 2,02 | |
MG20RZ | Call | 13,50 $ | -18,31% | 4,07 | 0,01% | 21,12% | 20.09.24 | 4,07 | 1,00 | 3,94% | 3,63 | 3,78 | |
MG20S6 | Call | 17,00 $ | 2,87% | 4,00 | 31,73% | 49,54% | 20.09.24 | 8,51 | 1,00 | 8,20% | 1,66 | 1,81 | |
MG20S7 | Call | 17,50 $ | 5,89% | 3,97 | 34,03% | 55,39% | 20.09.24 | 9,57 | 1,00 | 8,64% | 1,47 | 1,61 | |
MG20S8 | Call | 18,00 $ | 8,92% | 3,92 | 36,18% | 62,13% | 20.09.24 | 10,62 | 1,00 | 9,52% | 1,31 | 1,45 | |
MG20S9 | Call | 18,50 $ | 11,94% | 3,88 | 38,19% | 69,30% | 20.09.24 | 11,76 | 1,00 | 9,85% | 1,18 | 1,31 | |
MG20SA | Call | 19,00 $ | 14,97% | 3,85 | 40,06% | 76,91% | 20.09.24 | 12,94 | 1,00 | 10,08% | 1,07 | 1,19 | |
MG20SB | Call | 19,50 $ | 17,99% | 3,81 | 41,80% | 84,96% | 20.09.24 | 14,13 | 1,00 | 11,01% | 0,97 | 1,09 | |
MG20SC | Call | 20,00 $ | 21,02% | 3,77 | 43,38% | 93,24% | 20.09.24 | 15,40 | 1,00 | 12,00% | 0,88 | 1,00 | |
MG25NP | Call | 14,00 $ | -15,29% | 3,73 | 0,01% | 20,79% | 20.12.24 | 3,73 | 1,00 | 2,90% | 4,01 | 4,13 | |
MG20SD | Call | 20,50 $ | 24,04% | 3,72 | 45,05% | 101,95% | 20.09.24 | 16,56 | 1,00 | 12,90% | 0,81 | 0,93 | |
MG20RY | Call | 13,00 $ | -21,34% | 3,71 | 0,01% | 19,01% | 20.09.24 | 3,71 | 1,00 | 3,59% | 4,00 | 4,15 | |
MG20SE | Call | 21,00 $ | 27,07% | 3,67 | 46,69% | 110,88% | 20.09.24 | 17,70 | 1,00 | 13,79% | 0,75 | 0,87 | |
MG20SF | Call | 21,50 $ | 30,10% | 3,61 | 48,31% | 120,03% | 20.09.24 | 18,78 | 1,00 | 14,63% | 0,70 | 0,82 | |
MG20SG | Call | 22,00 $ | 33,12% | 3,55 | 49,97% | 129,41% | 20.09.24 | 19,74 | 1,00 | 15,38% | 0,66 | 0,78 | |
MG20SH | Call | 22,50 $ | 36,15% | 3,46 | 51,60% | 139,00% | 20.09.24 | 20,53 | 1,00 | 17,33% | 0,62 | 0,75 | |
MG20RX | Call | 12,50 $ | -24,36% | 3,40 | 0,01% | 17,12% | 20.09.24 | 3,40 | 1,00 | 3,29% | 4,38 | 4,53 | |
MG25NS | Call | 15,00 $ | -9,24% | 3,35 | 19,34% | 24,91% | 20.12.24 | 4,34 | 1,00 | 3,65% | 3,42 | 3,55 | |
MG25NQ | Call | 14,00 $ | -15,29% | 3,25 | 0,01% | 19,54% | 21.03.25 | 3,25 | 1,00 | 4,84% | 4,51 | 4,74 | |
MG25NN | Call | 13,00 $ | -21,34% | 3,23 | 0,01% | 17,37% | 20.12.24 | 3,23 | 1,00 | 2,51% | 4,65 | 4,77 | |
MG20RW | Call | 12,00 $ | -27,39% | 3,12 | 0,01% | 15,67% | 20.09.24 | 3,12 | 1,00 | 3,03% | 4,78 | 4,93 | |
MG25NT | Call | 16,00 $ | -3,18% | 3,06 | 27,16% | 29,85% | 20.12.24 | 5,07 | 1,00 | 4,58% | 2,90 | 3,04 | |
MG3SSE | Call | 17,00 $ | 2,87% | 2,95 | 31,86% | 35,72% | 20.12.24 | 5,90 | 1,00 | 5,73% | 2,46 | 2,61 | |
MG3SSH | Call | 18,00 $ | 8,92% | 2,92 | 35,13% | 42,18% | 20.12.24 | 6,91 | 1,00 | 6,67% | 2,08 | 2,23 | |
MG3SSK | Call | 19,00 $ | 14,97% | 2,91 | 37,85% | 49,46% | 20.12.24 | 8,02 | 1,00 | 7,25% | 1,78 | 1,92 | |
MG3SSL | Call | 20,00 $ | 21,02% | 2,90 | 40,11% | 57,33% | 20.12.24 | 9,28 | 1,00 | 7,78% | 1,53 | 1,66 | |
MG4DL9 | Call | 21,00 $ | 27,03% | 2,90 | 42,13% | 65,72% | 20.12.24 | 10,62 | 1,00 | 8,28% | 1,33 | 1,45 | |
MG20RV | Call | 11,50 $ | -30,41% | 2,89 | 0,01% | 14,22% | 20.09.24 | 2,89 | 1,00 | 2,81% | 5,18 | 5,33 | |
MG25NM | Call | 13,00 $ | -21,34% | 2,88 | 0,01% | 16,82% | 21.03.25 | 2,88 | 1,00 | 4,11% | 5,12 | 5,34 | |
MG4DLB | Call | 22,00 $ | 33,08% | 2,85 | 44,11% | 74,87% | 20.12.24 | 11,85 | 1,00 | 10,69% | 1,16 | 1,30 | |
MG25NL | Call | 12,00 $ | -27,39% | 2,82 | 0,01% | 14,66% | 20.12.24 | 2,82 | 1,00 | 2,19% | 5,35 | 5,47 | |
MG3SSP | Call | 24,00 $ | 45,22% | 2,75 | 47,89% | 94,18% | 20.12.24 | 14,26 | 1,00 | 14,68% | 0,92 | 1,08 | |
MG20RU | Call | 11,00 $ | -33,44% | 2,68 | 0,01% | 12,99% | 20.09.24 | 2,68 | 1,00 | 2,43% | 5,60 | 5,74 | |
MG25NR | Call | 15,00 $ | -9,24% | 2,65 | 22,75% | 22,66% | 21.03.25 | 3,68 | 1,00 | 5,71% | 3,95 | 4,19 | |
MG25NK | Call | 12,00 $ | -27,39% | 2,58 | 0,01% | 14,35% | 21.03.25 | 2,58 | 1,00 | 3,51% | 5,76 | 5,97 | |
MG25NU | Call | 16,00 $ | -3,18% | 2,50 | 28,44% | 26,28% | 21.03.25 | 4,16 | 1,00 | 6,49% | 3,46 | 3,70 | |
MG20RT | Call | 10,50 $ | -36,47% | 2,50 | 0,01% | 11,98% | 20.09.24 | 2,50 | 1,00 | 2,26% | 6,02 | 6,16 | |
MG3SSF | Call | 17,00 $ | 2,87% | 2,45 | 32,28% | 30,39% | 21.03.25 | 4,71 | 1,00 | 7,01% | 3,04 | 3,27 | |
MG3SSG | Call | 18,00 $ | 8,92% | 2,42 | 35,09% | 34,91% | 21.03.25 | 5,33 | 1,00 | 7,93% | 2,66 | 2,89 | |
MG3SSJ | Call | 19,00 $ | 14,97% | 2,41 | 37,41% | 39,92% | 21.03.25 | 5,99 | 1,00 | 8,91% | 2,34 | 2,57 | |
MG3SSM | Call | 20,00 $ | 21,02% | 2,40 | 39,28% | 45,26% | 21.03.25 | 6,72 | 1,00 | 10,43% | 2,05 | 2,29 | |
MG4DLA | Call | 21,00 $ | 27,03% | 2,39 | 41,02% | 50,96% | 21.03.25 | 7,48 | 1,00 | 11,59% | 1,82 | 2,06 | |
MG4DLC | Call | 22,00 $ | 33,08% | 2,37 | 42,73% | 57,03% | 21.03.25 | 8,24 | 1,00 | 12,23% | 1,64 | 1,87 | |
MG3SSN | Call | 24,00 $ | 45,22% | 2,33 | 45,82% | 69,97% | 21.03.25 | 9,75 | 1,00 | 14,47% | 1,35 | 1,58 |
Weitere Einstellungen
50100200