Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN67QK | Call | 15,00 $ | 22,18% | 5,53 | 48,56% | 401,77% | 21.06.24 | 114,99 | 1,00 | 98,98% | 0,001 | 0,098 | |
PN67QL | Call | 16,00 $ | 29,88% | 4,72 | 59,15% | 534,87% | 21.06.24 | 124,32 | 1,00 | 98,90% | 0,001 | 0,091 | |
PN67QM | Call | 17,00 $ | 40,78% | 3,91 | 73,62% | 725,02% | 21.06.24 | 121,88 | 1,00 | 98,90% | 0,001 | 0,091 | |
PC706R | Call | 18,00 $ | 46,28% | 3,60 | 50,03% | 161,08% | 20.09.24 | 33,23 | 1,00 | 34,48% | 0,23 | 0,33 | |
PN67QN | Call | 18,00 $ | 49,06% | 3,52 | 83,44% | 869,35% | 21.06.24 | 121,88 | 1,00 | 98,90% | 0,001 | 0,091 | |
PC39L5 | Call | 20,00 $ | 62,65% | 3,37 | 53,74% | 211,39% | 20.09.24 | 49,08 | 1,00 | 47,62% | 0,13 | 0,23 | |
PC39L6 | Call | 22,00 $ | 78,41% | 3,08 | 57,62% | 261,42% | 20.09.24 | 62,97 | 1,00 | 62,50% | 0,08 | 0,18 | |
PN67QU | Call | 18,00 $ | 46,52% | 2,85 | 46,76% | 93,55% | 20.12.24 | 15,66 | 1,00 | 15,38% | 0,62 | 0,72 | |
PN67QT | Call | 16,00 $ | 30,33% | 2,84 | 43,18% | 69,63% | 20.12.24 | 11,05 | 1,00 | 10,64% | 0,93 | 1,03 | |
PN67QR | Call | 14,00 $ | 13,96% | 2,84 | 38,02% | 48,21% | 20.12.24 | 7,52 | 1,00 | 7,19% | 1,40 | 1,50 | |
PN67QV | Call | 20,00 $ | 62,80% | 2,83 | 49,44% | 119,20% | 20.12.24 | 21,69 | 1,00 | 21,28% | 0,43 | 0,53 | |
PN67QS | Call | 15,00 $ | 22,10% | 2,83 | 40,96% | 58,52% | 20.12.24 | 9,09 | 1,00 | 8,77% | 1,14 | 1,24 | |
PN67QW | Call | 22,00 $ | 78,04% | 2,79 | 51,62% | 144,22% | 20.12.24 | 28,36 | 1,00 | 28,57% | 0,30 | 0,40 | |
PC614Q | Call | 24,00 $ | 95,35% | 2,75 | 60,74% | 315,64% | 20.09.24 | 80,56 | 1,00 | 76,92% | 0,04 | 0,14 | |
PC259M | Call | 24,00 $ | 95,04% | 2,70 | 54,31% | 173,05% | 20.12.24 | 35,31 | 1,00 | 35,71% | 0,21 | 0,31 | |
PC1LP6 | Call | 25,00 $ | 102,26% | 2,67 | 54,66% | 185,16% | 20.12.24 | 40,53 | 1,00 | 40,00% | 0,18 | 0,28 | |
PN67Q1 | Call | 20,00 $ | 62,91% | 2,67 | 49,60% | 108,50% | 17.01.25 | 17,89 | 1,00 | 17,54% | 0,54 | 0,64 | |
PN67QQ | Call | 22,00 $ | 82,18% | 2,67 | 116,17% | >999,99% | 21.06.24 | 121,88 | 1,00 | 98,90% | 0,001 | 0,091 | |
PN67Q0 | Call | 18,00 $ | 46,64% | 2,66 | 47,18% | 85,97% | 17.01.25 | 13,10 | 1,00 | 12,82% | 0,75 | 0,85 | |
PN67Q2 | Call | 22,00 $ | 79,08% | 2,65 | 51,72% | 132,01% | 17.01.25 | 23,49 | 1,00 | 25,00% | 0,39 | 0,49 | |
PN67QX | Call | 14,00 $ | 13,96% | 2,64 | 38,61% | 45,71% | 17.01.25 | 6,71 | 1,00 | 6,37% | 1,58 | 1,68 | |
PN67QZ | Call | 16,00 $ | 30,35% | 2,64 | 43,76% | 64,80% | 17.01.25 | 9,47 | 1,00 | 9,09% | 1,09 | 1,19 | |
PN67QY | Call | 15,00 $ | 22,20% | 2,63 | 41,51% | 54,99% | 17.01.25 | 7,99 | 1,00 | 7,63% | 1,31 | 1,41 | |
PC614T | Call | 24,00 $ | 94,89% | 2,61 | 53,55% | 155,62% | 17.01.25 | 29,75 | 1,00 | 30,30% | 0,28 | 0,38 | |
PC259N | Call | 26,00 $ | 111,82% | 2,61 | 55,92% | 201,63% | 20.12.24 | 45,07 | 1,00 | 43,48% | 0,15 | 0,25 | |
PC1LP8 | Call | 25,00 $ | 103,01% | 2,59 | 54,42% | 167,93% | 17.01.25 | 33,25 | 1,00 | 32,26% | 0,24 | 0,34 | |
PC614S | Call | 26,00 $ | 111,06% | 2,55 | 55,37% | 180,26% | 17.01.25 | 36,49 | 1,00 | 35,71% | 0,21 | 0,31 | |
PC1LQA | Call | 30,00 $ | 143,64% | 2,50 | 58,54% | 230,46% | 17.01.25 | 53,88 | 1,00 | 50,00% | 0,12 | 0,22 | |
PC2281 | Call | 28,00 $ | 127,57% | 2,50 | 58,20% | 229,00% | 20.12.24 | 51,35 | 1,00 | 52,63% | 0,11 | 0,21 | |
PC39MB | Call | 28,00 $ | 127,91% | 2,47 | 57,26% | 206,26% | 17.01.25 | 43,40 | 1,00 | 43,48% | 0,16 | 0,26 | |
PC259K | Call | 24,00 $ | 98,75% | 2,44 | 129,78% | >999,99% | 21.06.24 | 121,88 | 1,00 | 98,90% | 0,001 | 0,091 | |
PC614P | Call | 26,00 $ | 114,77% | 2,42 | 65,11% | 378,57% | 20.09.24 | 92,66 | 1,00 | 83,33% | 0,02 | 0,12 | |
PC1LP7 | Call | 30,00 $ | 142,84% | 2,39 | 59,02% | 255,36% | 20.12.24 | 63,01 | 1,00 | 58,82% | 0,08 | 0,18 | |
PC614R | Call | 32,00 $ | 161,11% | 2,28 | 60,13% | 257,87% | 17.01.25 | 59,28 | 1,00 | 58,82% | 0,09 | 0,19 | |
PC259L | Call | 26,00 $ | 115,31% | 2,27 | 142,04% | >999,99% | 21.06.24 | 121,88 | 1,00 | 98,90% | 0,001 | 0,091 | |
PC259P | Call | 32,00 $ | 161,54% | 2,25 | 61,33% | 288,13% | 20.12.24 | 70,27 | 1,00 | 66,67% | 0,06 | 0,16 | |
PC39L8 | Call | 28,00 $ | 130,77% | 2,21 | 68,46% | 430,56% | 20.09.24 | 101,31 | 1,00 | 90,91% | 0,01 | 0,11 | |
PC39MC | Call | 35,00 $ | 185,59% | 2,13 | 62,17% | 296,22% | 17.01.25 | 70,39 | 1,00 | 66,67% | 0,06 | 0,16 | |
PC39MA | Call | 35,00 $ | 184,21% | 2,05 | 62,55% | 327,74% | 20.12.24 | 86,96 | 1,00 | 76,92% | 0,03 | 0,13 | |
PC39L9 | Call | 30,00 $ | 143,75% | 2,04 | 70,31% | 472,65% | 20.09.24 | 112,98 | 1,00 | 99,00% | 0,001 | 0,10 | |
PC1LP3 | Call | 25,00 $ | 107,03% | 2,01 | 150,12% | >999,99% | 21.06.24 | 61,62 | 1,00 | 98,90% | 0,001 | 0,091 | |
PC1LP4 | Call | 28,00 $ | 131,87% | 1,87 | 168,97% | >999,99% | 21.06.24 | 61,62 | 1,00 | 98,90% | 0,001 | 0,091 | |
PC1LQD | Call | 30,00 $ | 144,41% | 1,87 | 50,46% | 97,06% | 19.12.25 | 13,74 | 1,00 | 15,58% | 0,70 | 0,82 | |
PC5FTG | Call | 35,00 $ | 189,84% | 1,84 | 80,47% | 623,05% | 20.09.24 | 121,88 | 1,00 | 98,90% | 0,001 | 0,091 | |
PC1LQG | Call | 30,00 $ | 144,40% | 1,82 | 50,83% | 93,63% | 16.01.26 | 12,38 | 1,00 | 13,95% | 0,80 | 0,92 | |
PC1LQC | Call | 25,00 $ | 103,49% | 1,81 | 49,04% | 73,20% | 19.12.25 | 9,17 | 1,00 | 10,34% | 1,11 | 1,23 | |
PC259Q | Call | 22,00 $ | 79,08% | 1,79 | 47,34% | 59,40% | 19.12.25 | 7,28 | 1,00 | 7,48% | 1,44 | 1,55 | |
PC1LQF | Call | 25,00 $ | 103,50% | 1,79 | 48,67% | 70,52% | 16.01.26 | 8,81 | 1,00 | 9,84% | 1,17 | 1,29 | |
PC1LQB | Call | 20,00 $ | 62,80% | 1,77 | 45,86% | 50,57% | 19.12.25 | 6,16 | 1,00 | 6,32% | 1,71 | 1,82 | |
PC259R | Call | 22,00 $ | 79,23% | 1,76 | 47,08% | 57,42% | 16.01.26 | 7,00 | 1,00 | 7,19% | 1,50 | 1,61 |