Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG02XN | Put | 20,00 $ | -7,15% | 4,99 | 13,00% | 27,58% | 20.09.24 | 6,15 | 0,10 | 7,14% | 0,26 | 0,28 | |
| ME9GE8 | Call | 27,00 $ | 44,65% | 4,03 | 47,43% | 143,46% | 20.09.24 | 36,01 | 0,50 | 10,46% | 0,214 | 0,239 | |
| MG036Q | Call | 28,00 $ | 50,01% | 4,01 | 48,28% | 158,30% | 20.09.24 | 43,03 | 0,10 | 15,00% | 0,034 | 0,04 | |
| MG036J | Call | 25,00 $ | 33,94% | 3,97 | 44,66% | 114,60% | 20.09.24 | 25,31 | 0,10 | 10,29% | 0,061 | 0,068 | |
| ME9GE3 | Call | 25,00 $ | 33,94% | 3,95 | 44,55% | 114,60% | 20.09.24 | 25,31 | 0,50 | 11,76% | 0,30 | 0,34 | |
| MG036P | Call | 27,00 $ | 45,28% | 3,94 | 47,66% | 145,43% | 20.09.24 | 35,71 | 0,10 | 14,58% | 0,041 | 0,048 | |
| MG036M | Call | 26,00 $ | 39,90% | 3,94 | 46,47% | 130,74% | 20.09.24 | 30,07 | 0,10 | 12,28% | 0,05 | 0,057 | |
| ME9GE2 | Call | 24,00 $ | 28,58% | 3,93 | 43,12% | 100,86% | 20.09.24 | 20,99 | 0,50 | 9,76% | 0,37 | 0,41 | |
| MG036H | Call | 24,00 $ | 29,14% | 3,89 | 43,66% | 102,60% | 20.09.24 | 20,90 | 0,10 | 9,76% | 0,074 | 0,082 | |
| ME9GE5 | Call | 26,00 $ | 39,90% | 3,89 | 46,57% | 130,92% | 20.09.24 | 29,55 | 0,50 | 14,14% | 0,249 | 0,29 | |
| MG036F | Call | 23,00 $ | 23,22% | 3,88 | 41,55% | 87,81% | 20.09.24 | 17,21 | 0,10 | 8,00% | 0,092 | 0,10 | |
| ME9GG3 | Call | 23,00 $ | 23,22% | 3,87 | 41,45% | 87,81% | 20.09.24 | 17,21 | 0,50 | 10,00% | 0,45 | 0,50 | |
| MG036D | Call | 22,00 $ | 17,86% | 3,86 | 39,52% | 75,30% | 20.09.24 | 14,22 | 0,10 | 8,26% | 0,111 | 0,121 | |
| MG0BCM | Call | 21,00 $ | 12,51% | 3,83 | 37,27% | 63,84% | 20.09.24 | 11,63 | 0,10 | 7,43% | 0,137 | 0,148 | |
| ME9GG2 | Call | 22,00 $ | 18,38% | 3,79 | 40,12% | 77,11% | 20.09.24 | 14,05 | 0,50 | 9,84% | 0,55 | 0,61 | |
| MG02XP | Put | 20,00 $ | -7,61% | 3,67 | 15,72% | 19,72% | 20.12.24 | 5,19 | 0,10 | 0,00% | 0,33 | 0,33 | |
| MG036S | Call | 29,00 $ | 56,04% | 3,63 | 50,87% | 176,57% | 20.09.24 | 42,85 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MG036U | Call | 30,00 $ | 60,72% | 3,33 | 52,42% | 190,71% | 20.09.24 | 43,03 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MG04SY | Call | 34,00 $ | 82,15% | 3,15 | 48,35% | 143,33% | 20.12.24 | 40,98 | 0,10 | 19,05% | 0,034 | 0,042 | |
| MG036W | Call | 32,00 $ | 71,44% | 3,14 | 47,31% | 126,27% | 20.12.24 | 32,48 | 0,10 | 15,09% | 0,045 | 0,053 | |
| MG036V | Call | 30,00 $ | 60,72% | 3,10 | 46,08% | 109,59% | 20.12.24 | 25,31 | 0,10 | 13,24% | 0,059 | 0,068 | |
| MG04SW | Call | 31,00 $ | 66,80% | 3,10 | 46,99% | 119,12% | 20.12.24 | 28,57 | 0,10 | 15,00% | 0,051 | 0,06 | |
| MG036T | Call | 29,00 $ | 55,37% | 3,07 | 45,47% | 101,49% | 20.12.24 | 22,07 | 0,10 | 14,10% | 0,067 | 0,078 | |
| MG04SV | Call | 31,00 $ | 66,08% | 3,07 | 54,34% | 206,91% | 20.09.24 | 43,03 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MG036R | Call | 28,00 $ | 50,01% | 3,04 | 44,72% | 93,50% | 20.12.24 | 19,34 | 0,10 | 12,36% | 0,078 | 0,089 | |
| MG036N | Call | 27,00 $ | 44,65% | 3,02 | 43,87% | 85,60% | 20.12.24 | 17,04 | 0,10 | 10,89% | 0,09 | 0,101 | |
| MG3SAU | Call | 18,00 $ | -3,57% | 3,01 | 26,49% | 28,41% | 20.12.24 | 4,92 | 0,10 | 5,71% | 0,33 | 0,35 | |
| MG036L | Call | 26,00 $ | 39,29% | 2,99 | 43,01% | 78,00% | 20.12.24 | 14,84 | 0,10 | 10,34% | 0,104 | 0,116 | |
| ME9GE6 | Call | 26,00 $ | 39,29% | 2,97 | 42,85% | 78,00% | 20.12.24 | 14,84 | 0,50 | 12,07% | 0,51 | 0,58 | |
| MG036K | Call | 25,00 $ | 33,94% | 2,97 | 42,05% | 70,60% | 20.12.24 | 12,94 | 0,10 | 9,02% | 0,121 | 0,133 | |
| ME9GE7 | Call | 27,00 $ | 45,28% | 2,96 | 44,16% | 86,81% | 20.12.24 | 16,80 | 0,50 | 13,73% | 0,44 | 0,51 | |
| MG10JF | Put | 20,00 $ | -7,61% | 2,95 | 16,92% | 17,57% | 21.03.25 | 4,51 | 0,10 | 5,26% | 0,36 | 0,38 | |
| ME9GE4 | Call | 25,00 $ | 33,94% | 2,94 | 42,03% | 70,70% | 20.12.24 | 12,84 | 0,50 | 10,45% | 0,60 | 0,67 | |
| MG036G | Call | 24,00 $ | 28,55% | 2,92 | 40,98% | 63,54% | 20.12.24 | 11,18 | 0,10 | 9,74% | 0,139 | 0,154 | |
| MG3TJ5 | Put | 17,50 $ | 6,24% | 2,90 | 29,30% | 30,66% | 20.12.24 | 8,44 | 0,10 | 1,96% | 0,20 | 0,204 | |
| MG036E | Call | 23,00 $ | 23,22% | 2,90 | 39,68% | 56,77% | 20.12.24 | 9,72 | 0,10 | 8,47% | 0,162 | 0,177 | |
| MG036C | Call | 22,00 $ | 17,86% | 2,89 | 38,09% | 50,16% | 20.12.24 | 8,52 | 0,10 | 6,93% | 0,188 | 0,202 | |
| ME9GDZ | Call | 22,00 $ | 17,86% | 2,89 | 37,96% | 50,16% | 20.12.24 | 8,52 | 0,50 | 7,92% | 0,93 | 1,01 | |
| ME9GE1 | Call | 24,00 $ | 29,14% | 2,89 | 41,30% | 64,60% | 20.12.24 | 11,13 | 0,50 | 10,39% | 0,69 | 0,77 | |
| MG0BCL | Call | 21,00 $ | 12,51% | 2,88 | 36,13% | 44,03% | 20.12.24 | 7,42 | 0,10 | 6,90% | 0,216 | 0,232 | |
| ME9GE0 | Call | 23,00 $ | 23,76% | 2,87 | 39,97% | 57,65% | 20.12.24 | 9,74 | 0,50 | 9,09% | 0,80 | 0,88 | |
| MG036X | Call | 32,00 $ | 71,44% | 2,86 | 56,26% | 223,12% | 20.09.24 | 43,03 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MG04SZ | Call | 36,00 $ | 92,87% | 2,84 | 50,28% | 161,30% | 20.12.24 | 43,03 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MG3SAW | Call | 19,00 $ | 2,23% | 2,83 | 31,30% | 34,43% | 20.12.24 | 5,53 | 0,10 | 9,68% | 0,28 | 0,31 | |
| MG299X | Call | 20,00 $ | 7,61% | 2,80 | 34,08% | 39,59% | 20.12.24 | 6,35 | 0,10 | 11,48% | 0,239 | 0,27 | |
| MG0ZN7 | Call | 36,00 $ | 93,71% | 2,79 | 47,16% | 117,11% | 21.03.25 | 30,07 | 0,10 | 12,28% | 0,05 | 0,057 | |
| MG04P6 | Put | 25,00 $ | -33,94% | 2,78 | 0,01% | 6,31% | 20.09.24 | 2,78 | 0,10 | 1,61% | 0,61 | 0,62 | |
| MG0ZN6 | Call | 34,00 $ | 82,94% | 2,77 | 46,35% | 104,97% | 21.03.25 | 24,84 | 0,10 | 10,14% | 0,062 | 0,069 | |
| MG3TJ8 | Put | 15,00 $ | 19,64% | 2,75 | 37,33% | 44,50% | 20.12.24 | 15,10 | 0,10 | 3,51% | 0,11 | 0,114 | |
| MG0ZN5 | Call | 32,00 $ | 72,18% | 2,73 | 45,55% | 93,11% | 21.03.25 | 20,16 | 0,10 | 8,24% | 0,078 | 0,085 |
