Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG0360 | Call | 75,00 $ | -9,77% | 5,44 | 0,01% | 26,06% | 20.09.24 | 5,44 | 0,10 | 2,17% | 1,35 | 1,38 | |
MG035Z | Call | 72,50 $ | -12,78% | 4,95 | 0,01% | 22,49% | 20.09.24 | 4,95 | 0,10 | 1,97% | 1,49 | 1,52 | |
MG035W | Call | 70,00 $ | -15,78% | 4,48 | 0,01% | 19,70% | 20.09.24 | 4,48 | 0,10 | 1,79% | 1,65 | 1,68 | |
MG0363 | Call | 77,50 $ | -6,36% | 4,46 | 19,25% | 31,11% | 20.09.24 | 6,01 | 0,10 | 2,40% | 1,22 | 1,25 | |
MG0364 | Call | 80,00 $ | -3,75% | 4,26 | 23,44% | 34,00% | 20.09.24 | 6,67 | 0,10 | 2,68% | 1,09 | 1,12 | |
ME9GDY | Call | 67,50 $ | -18,79% | 4,10 | 0,01% | 16,91% | 20.09.24 | 4,10 | 0,10 | 1,63% | 1,81 | 1,84 | |
MG0FSD | Call | 110,00 $ | 32,34% | 4,02 | 43,11% | 109,65% | 20.09.24 | 25,56 | 0,10 | 10,34% | 0,26 | 0,29 | |
MG09RM | Call | 82,50 $ | -0,31% | 4,01 | 28,22% | 39,88% | 20.09.24 | 7,41 | 0,10 | 2,97% | 0,98 | 1,01 | |
MG105F | Call | 105,00 $ | 26,69% | 4,00 | 41,71% | 95,38% | 20.09.24 | 20,65 | 0,10 | 8,33% | 0,33 | 0,36 | |
MG04SR | Call | 85,00 $ | 2,26% | 3,99 | 30,23% | 43,52% | 20.09.24 | 8,25 | 0,10 | 3,30% | 0,88 | 0,91 | |
MG035Y | Call | 72,50 $ | -12,78% | 3,97 | 0,01% | 20,99% | 20.12.24 | 3,97 | 0,10 | 1,58% | 1,87 | 1,90 | |
MG0368 | Call | 100,00 $ | 20,31% | 3,97 | 39,67% | 79,96% | 20.09.24 | 16,32 | 0,10 | 6,52% | 0,43 | 0,46 | |
MG0FYX | Call | 87,50 $ | 5,27% | 3,96 | 32,45% | 48,67% | 20.09.24 | 9,24 | 0,10 | 3,70% | 0,78 | 0,81 | |
MG0367 | Call | 90,00 $ | 8,59% | 3,94 | 34,52% | 54,88% | 20.09.24 | 10,47 | 0,10 | 4,11% | 0,69 | 0,72 | |
MG09RP | Call | 95,00 $ | 14,79% | 3,90 | 37,99% | 68,12% | 20.09.24 | 12,93 | 0,10 | 5,17% | 0,55 | 0,58 | |
ME9GDW | Call | 65,00 $ | -21,46% | 3,74 | 0,01% | 15,95% | 20.09.24 | 3,74 | 0,10 | 1,49% | 1,98 | 2,01 | |
MG035X | Call | 70,00 $ | -15,78% | 3,70 | 0,01% | 18,99% | 20.12.24 | 3,70 | 0,10 | 1,47% | 2,01 | 2,04 | |
ME9GDX | Call | 67,50 $ | -18,45% | 3,45 | 0,01% | 17,81% | 20.12.24 | 3,45 | 0,10 | 1,37% | 2,15 | 2,18 | |
ME9GDU | Call | 62,50 $ | -24,48% | 3,44 | 0,01% | 13,94% | 20.09.24 | 3,44 | 0,10 | 1,37% | 2,16 | 2,19 | |
MG0361 | Call | 75,00 $ | -9,77% | 3,36 | 18,31% | 23,22% | 20.12.24 | 4,26 | 0,10 | 1,69% | 1,74 | 1,77 | |
MG1053 | Call | 70,00 $ | -15,78% | 3,33 | 0,01% | 17,15% | 21.03.25 | 3,33 | 0,10 | 1,32% | 2,24 | 2,27 | |
ME9GDV | Call | 65,00 $ | -21,80% | 3,24 | 0,01% | 15,43% | 20.12.24 | 3,24 | 0,10 | 1,28% | 2,31 | 2,34 | |
ME9GDS | Call | 60,00 $ | -27,50% | 3,17 | 0,01% | 12,34% | 20.09.24 | 3,17 | 0,10 | 1,26% | 2,35 | 2,38 | |
MG1052 | Call | 67,50 $ | -18,79% | 3,14 | 0,01% | 15,72% | 21.03.25 | 3,14 | 0,10 | 1,24% | 2,37 | 2,40 | |
MG0362 | Call | 77,50 $ | -6,76% | 3,13 | 23,34% | 25,66% | 20.12.24 | 4,56 | 0,10 | 1,82% | 1,62 | 1,65 | |
MG41FW | Call | 140,00 $ | 68,43% | 3,09 | 47,22% | 121,70% | 20.12.24 | 29,50 | 0,10 | 11,54% | 0,22 | 0,25 | |
MG44SC | Call | 130,00 $ | 56,40% | 3,05 | 46,09% | 103,30% | 20.12.24 | 21,91 | 0,10 | 8,82% | 0,31 | 0,34 | |
MG44SA | Call | 125,00 $ | 50,38% | 3,04 | 45,17% | 94,21% | 20.12.24 | 19,17 | 0,10 | 7,69% | 0,36 | 0,39 | |
ME9GDT | Call | 62,50 $ | -24,81% | 3,03 | 0,01% | 13,86% | 20.12.24 | 3,03 | 0,10 | 1,20% | 2,46 | 2,49 | |
MG0365 | Call | 80,00 $ | -3,75% | 3,02 | 26,67% | 28,11% | 20.12.24 | 4,92 | 0,10 | 1,95% | 1,50 | 1,53 | |
MG4M0T | Call | 127,50 $ | 54,06% | 3,01 | 46,23% | 100,04% | 20.12.24 | 20,08 | 0,10 | 8,33% | 0,33 | 0,36 | |
MG26T2 | Call | 120,00 $ | 44,37% | 3,00 | 44,50% | 85,56% | 20.12.24 | 16,32 | 0,10 | 6,52% | 0,42 | 0,45 | |
MG02XL | Put | 50,00 $ | 39,85% | 2,98 | 54,75% | 124,39% | 20.09.24 | 78,26 | 0,10 | 24,73% | 0,07 | 0,093 | |
MG04P4 | Put | 50,00 $ | 39,85% | 2,98 | 54,75% | 124,39% | 20.09.24 | 78,26 | 0,10 | 24,73% | 0,07 | 0,093 | |
MG3TFZ | Call | 115,00 $ | 38,35% | 2,98 | 43,34% | 76,92% | 20.12.24 | 14,20 | 0,10 | 5,66% | 0,50 | 0,53 | |
MG09RL | Call | 82,50 $ | -0,73% | 2,95 | 29,34% | 30,81% | 20.12.24 | 5,29 | 0,10 | 2,10% | 1,40 | 1,43 | |
MG0FSC | Call | 110,00 $ | 32,34% | 2,95 | 42,25% | 68,71% | 20.12.24 | 12,17 | 0,10 | 4,84% | 0,59 | 0,62 | |
ME9GDQ | Call | 57,50 $ | -30,82% | 2,94 | 0,01% | 9,71% | 20.09.24 | 2,94 | 0,10 | 1,16% | 2,54 | 2,57 | |
MG41FU | Call | 107,50 $ | 29,33% | 2,93 | 41,61% | 64,72% | 20.12.24 | 11,28 | 0,10 | 4,48% | 0,64 | 0,67 | |
MG04SS | Call | 85,00 $ | 2,26% | 2,91 | 31,53% | 33,66% | 20.12.24 | 5,68 | 0,10 | 2,26% | 1,30 | 1,33 | |
MG105G | Call | 105,00 $ | 26,32% | 2,91 | 41,07% | 60,95% | 20.12.24 | 10,36 | 0,10 | 4,17% | 0,69 | 0,72 | |
MG1054 | Call | 72,50 $ | -12,40% | 2,89 | 17,30% | 19,36% | 21.03.25 | 3,52 | 0,10 | 1,40% | 2,11 | 2,14 | |
MG0369 | Call | 100,00 $ | 20,31% | 2,89 | 39,42% | 53,41% | 20.12.24 | 8,92 | 0,10 | 3,57% | 0,81 | 0,84 | |
MG0366 | Call | 90,00 $ | 8,28% | 2,88 | 34,81% | 39,65% | 20.12.24 | 6,61 | 0,10 | 2,63% | 1,11 | 1,14 | |
MG26T1 | Call | 97,50 $ | 17,30% | 2,87 | 38,53% | 49,86% | 20.12.24 | 8,25 | 0,10 | 3,30% | 0,88 | 0,91 | |
MG09RN | Call | 95,00 $ | 14,31% | 2,87 | 37,43% | 46,35% | 20.12.24 | 7,67 | 0,10 | 3,06% | 0,95 | 0,98 | |
MG26SY | Call | 92,50 $ | 11,28% | 2,87 | 36,25% | 42,98% | 20.12.24 | 7,10 | 0,10 | 2,83% | 1,03 | 1,06 | |
MG41FR | Call | 102,50 $ | 23,85% | 2,87 | 40,84% | 58,18% | 20.12.24 | 9,54 | 0,10 | 3,85% | 0,75 | 0,78 | |
MG0FSB | Call | 87,50 $ | 5,73% | 2,86 | 33,94% | 37,46% | 20.12.24 | 6,11 | 0,10 | 2,44% | 1,20 | 1,23 | |
ME9GDR | Call | 60,00 $ | -27,82% | 2,85 | 0,01% | 12,30% | 20.12.24 | 2,85 | 0,10 | 1,13% | 2,63 | 2,66 |