Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ4VE0 | Call | 27,50 € | -1,65% | 15,21 | 9,66% | 28,19% | 21.06.24 | 21,51 | 0,10 | 9,09% | 0,12 | 0,13 | |
| DW3NZF | Call | 30,00 € | 7,53% | 14,22 | 18,21% | 78,37% | 21.06.24 | 121,30 | 0,10 | 50,00% | 0,015 | 0,025 | |
| DW3JKQ | Call | 28,00 € | 0,18% | 11,61 | 16,50% | 41,97% | 21.06.24 | 23,29 | 0,10 | 9,09% | 0,12 | 0,13 | |
| DJ712J | Put | 30,00 € | -7,53% | 9,96 | 0,01% | 23,55% | 21.06.24 | 9,96 | 0,10 | 6,45% | 0,27 | 0,29 | |
| DJ712K | Put | 30,00 € | -7,33% | 9,02 | 0,01% | 10,58% | 20.09.24 | 9,02 | 0,10 | 3,03% | 0,30 | 0,31 | |
| DW3JKP | Call | 25,00 € | -10,39% | 8,45 | 0,01% | 13,45% | 21.06.24 | 8,45 | 0,10 | 9,68% | 0,30 | 0,33 | |
| DJ65NV | Call | 27,50 € | -1,43% | 7,90 | 12,29% | 17,15% | 20.09.24 | 13,29 | 0,10 | 4,76% | 0,21 | 0,22 | |
| DJ4G5J | Put | 25,00 € | 10,39% | 7,88 | 32,95% | 114,36% | 21.06.24 | 55,80 | 0,10 | 18,87% | 0,039 | 0,049 | |
| DJ8XEE | Call | 32,50 € | 16,49% | 7,78 | 20,88% | 50,86% | 20.09.24 | 63,41 | 0,10 | 22,22% | 0,035 | 0,045 | |
| DJ4G5M | Put | 30,00 € | -7,30% | 7,77 | 0,01% | 9,08% | 20.12.24 | 7,77 | 0,10 | 2,63% | 0,35 | 0,36 | |
| DJ59AF | Call | 30,00 € | 7,33% | 7,66 | 18,06% | 30,72% | 20.09.24 | 27,95 | 0,10 | 10,00% | 0,10 | 0,11 | |
| DJ69HR | Call | 35,00 € | 25,22% | 7,47 | 22,12% | 72,93% | 20.09.24 | 147,11 | 0,10 | 52,63% | 0,009 | 0,019 | |
| DJ52XH | Call | 25,00 € | -10,55% | 7,17 | 0,01% | 9,57% | 20.09.24 | 7,17 | 0,10 | 5,41% | 0,37 | 0,39 | |
| DW3NZG | Call | 32,00 € | 15,23% | 6,54 | 28,91% | 153,43% | 21.06.24 | 89,58 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DW3JKN | Call | 24,00 € | -14,13% | 6,21 | 0,01% | 18,47% | 21.06.24 | 6,21 | 0,10 | 6,98% | 0,42 | 0,45 | |
| DJ6N1K | Put | 25,00 € | 10,39% | 6,19 | 22,16% | 37,64% | 20.09.24 | 33,61 | 0,10 | 10,64% | 0,071 | 0,081 | |
| DJ3MZ1 | Call | 32,50 € | 17,03% | 6,12 | 31,28% | 170,32% | 21.06.24 | 89,58 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ4VE1 | Call | 25,00 € | -10,59% | 6,08 | 0,01% | 9,54% | 20.12.24 | 6,08 | 0,10 | 2,33% | 0,45 | 0,46 | |
| DW83L2 | Call | 36,00 € | 29,03% | 5,95 | 22,64% | 49,67% | 20.12.24 | 66,43 | 0,10 | 25,64% | 0,034 | 0,044 | |
| DW83L1 | Call | 35,00 € | 25,45% | 5,88 | 22,29% | 44,54% | 20.12.24 | 51,67 | 0,10 | 20,00% | 0,044 | 0,054 | |
| DJ3925 | Call | 32,50 € | 16,28% | 5,65 | 20,93% | 32,30% | 20.12.24 | 27,95 | 0,10 | 10,42% | 0,09 | 0,10 | |
| DQ2NHD | Call | 25,00 € | -10,55% | 5,59 | 0,01% | 8,60% | 21.03.25 | 5,59 | 0,10 | 2,04% | 0,50 | 0,51 | |
| DJ4G5Q | Put | 30,00 € | -7,30% | 5,57 | 6,03% | 7,33% | 20.06.25 | 6,50 | 0,10 | 2,27% | 0,42 | 0,43 | |
| DW83L0 | Call | 30,00 € | 7,33% | 5,55 | 18,27% | 21,82% | 20.12.24 | 16,44 | 0,10 | 6,25% | 0,16 | 0,17 | |
| DJ4VE2 | Call | 27,50 € | -1,43% | 5,54 | 14,00% | 14,58% | 20.12.24 | 9,62 | 0,10 | 3,57% | 0,29 | 0,30 | |
| DW83LZ | Call | 28,00 € | 0,18% | 5,39 | 15,42% | 16,00% | 20.12.24 | 10,35 | 0,10 | 3,85% | 0,26 | 0,27 | |
| DJ4VE3 | Call | 25,00 € | -10,55% | 4,99 | 0,01% | 8,60% | 20.06.25 | 4,99 | 0,10 | 1,89% | 0,55 | 0,56 | |
| DQ2NHG | Call | 35,00 € | 25,45% | 4,77 | 22,61% | 33,86% | 21.03.25 | 29,06 | 0,10 | 10,99% | 0,088 | 0,098 | |
| DW4NH7 | Call | 35,00 € | 26,04% | 4,77 | 42,09% | 254,81% | 21.06.24 | 89,58 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ4G5L | Put | 25,00 € | 10,59% | 4,75 | 20,89% | 24,78% | 20.12.24 | 21,51 | 0,10 | 7,14% | 0,12 | 0,13 | |
| DJ29HT | Call | 22,50 € | -19,35% | 4,73 | 0,01% | 5,05% | 20.09.24 | 4,73 | 0,10 | 3,51% | 0,57 | 0,59 | |
| DW7TKZ | Call | 36,00 € | 29,64% | 4,68 | 52,33% | 293,33% | 21.06.24 | 61,71 | 0,10 | 66,67% | 0,015 | 0,045 | |
| DJ29HS | Call | 22,50 € | -19,35% | 4,65 | 0,01% | 20,18% | 21.06.24 | 4,65 | 0,10 | 5,17% | 0,57 | 0,60 | |
| DQ2NHE | Call | 27,50 € | -1,61% | 4,61 | 14,55% | 12,79% | 21.03.25 | 7,99 | 0,10 | 2,94% | 0,35 | 0,36 | |
| DQ2NHF | Call | 30,00 € | 7,33% | 4,42 | 19,12% | 18,66% | 21.03.25 | 11,65 | 0,10 | 4,35% | 0,23 | 0,24 | |
| DJ29HU | Call | 22,50 € | -19,53% | 4,37 | 0,01% | 5,47% | 20.12.24 | 4,37 | 0,10 | 3,23% | 0,62 | 0,64 | |
| DW870K | Put | 20,00 € | 28,44% | 4,14 | 29,32% | 48,54% | 20.12.24 | 71,67 | 0,10 | 25,00% | 0,029 | 0,039 | |
| DQ2NHJ | Put | 25,00 € | 9,97% | 4,09 | 19,72% | 18,87% | 21.03.25 | 16,34 | 0,10 | 5,88% | 0,16 | 0,17 | |
| DJ3928 | Call | 35,00 € | 25,18% | 4,09 | 22,56% | 27,38% | 20.06.25 | 19,97 | 0,10 | 7,69% | 0,13 | 0,14 | |
| DJ3927 | Call | 32,50 € | 16,49% | 3,97 | 21,18% | 21,46% | 20.06.25 | 13,95 | 0,10 | 5,26% | 0,19 | 0,20 | |
| DJ8J7Y | Call | 25,00 € | -10,55% | 3,96 | 7,50% | 7,44% | 19.12.25 | 4,44 | 0,10 | 1,61% | 0,62 | 0,63 | |
| DJ4VE4 | Call | 27,50 € | -1,61% | 3,92 | 15,38% | 11,85% | 20.06.25 | 6,82 | 0,10 | 2,56% | 0,40 | 0,41 | |
| DJ3926 | Call | 30,00 € | 7,33% | 3,87 | 19,03% | 16,06% | 20.06.25 | 9,64 | 0,10 | 3,57% | 0,28 | 0,29 | |
| DJ29HV | Call | 22,50 € | -19,50% | 3,83 | 0,01% | 6,00% | 20.06.25 | 3,83 | 0,10 | 2,82% | 0,71 | 0,73 | |
| DQ0TJD | Put | 30,00 € | -7,41% | 3,80 | 9,14% | 6,95% | 19.12.25 | 5,37 | 0,10 | 1,92% | 0,50 | 0,51 | |
| DW83L3 | Call | 40,00 € | 44,04% | 3,69 | 25,30% | 73,45% | 20.12.24 | 89,58 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DQ2NHH | Put | 20,00 € | 28,32% | 3,58 | 28,08% | 35,75% | 21.03.25 | 45,74 | 0,10 | 16,13% | 0,052 | 0,062 | |
| DJ4G5P | Put | 25,00 € | 9,97% | 3,53 | 19,50% | 15,91% | 20.06.25 | 13,22 | 0,10 | 4,76% | 0,20 | 0,21 | |
| DW7ZPD | Call | 40,00 € | 44,04% | 3,53 | 60,23% | 423,78% | 21.06.24 | 89,58 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DW3685 | Call | 20,00 € | -28,44% | 3,41 | 0,01% | 8,39% | 21.06.24 | 3,41 | 0,10 | 3,75% | 0,79 | 0,82 |
