Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3DKB | Call | 30,00 € | 4,90% | 16,54 | 17,36% | 65,12% | 19.06.24 | 86,67 | 0,10 | 13,89% | 0,032 | 0,037 | |
HD1GWM | Put | 30,00 € | -4,97% | 11,08 | 0,01% | 11,88% | 18.09.24 | 11,08 | 1,00 | 1,98% | 2,48 | 2,53 | |
HD4U5J | Call | 26,00 € | -9,03% | 8,01 | 0,01% | 10,14% | 18.09.24 | 8,01 | 1,00 | 1,37% | 3,58 | 3,63 | |
HC9K3L | Call | 28,00 € | -2,10% | 7,92 | 12,00% | 17,30% | 18.09.24 | 12,49 | 1,00 | 2,14% | 2,30 | 2,35 | |
HD5KSJ | Call | 34,00 € | 18,96% | 7,89 | 22,47% | 59,42% | 18.09.24 | 75,21 | 1,00 | 13,89% | 0,36 | 0,41 | |
HD5MTX | Call | 33,00 € | 15,47% | 7,75 | 21,77% | 50,71% | 18.09.24 | 53,92 | 1,00 | 9,43% | 0,52 | 0,57 | |
HC9FDM | Call | 32,00 € | 11,93% | 7,56 | 20,92% | 42,50% | 18.09.24 | 38,64 | 1,00 | 6,85% | 0,71 | 0,76 | |
HD5BVU | Call | 31,00 € | 8,47% | 7,38 | 19,83% | 35,14% | 18.09.24 | 28,30 | 1,00 | 4,90% | 1,02 | 1,07 | |
HD4XB1 | Call | 29,00 € | 1,47% | 7,35 | 15,97% | 22,54% | 18.09.24 | 16,06 | 1,00 | 2,75% | 1,76 | 1,81 | |
HC9D99 | Call | 35,00 € | 22,46% | 7,34 | 22,92% | 68,74% | 18.09.24 | 98,55 | 1,00 | 37,04% | 0,20 | 0,30 | |
HC9D98 | Call | 30,00 € | 4,90% | 7,34 | 18,11% | 28,15% | 18.09.24 | 21,19 | 1,00 | 3,65% | 1,36 | 1,41 | |
HC7Q4B | Put | 30,00 € | -4,97% | 7,26 | 7,06% | 10,22% | 18.12.24 | 9,04 | 1,00 | 1,60% | 3,04 | 3,09 | |
HC9D97 | Call | 25,00 € | -12,59% | 6,62 | 0,01% | 7,37% | 18.09.24 | 6,62 | 1,00 | 1,14% | 4,41 | 4,46 | |
HD4JSG | Put | 25,00 € | 12,53% | 6,09 | 24,38% | 44,16% | 18.09.24 | 39,15 | 1,00 | 7,04% | 0,65 | 0,70 | |
HC8XZX | Call | 25,00 € | -12,59% | 5,72 | 0,01% | 8,22% | 18.12.24 | 5,72 | 1,00 | 0,99% | 5,07 | 5,12 | |
HD4010 | Put | 30,00 € | -4,93% | 5,63 | 8,77% | 9,13% | 19.03.25 | 7,94 | 1,00 | 1,40% | 3,51 | 3,56 | |
HD4XB0 | Call | 24,00 € | -16,03% | 5,57 | 0,01% | 5,63% | 18.09.24 | 5,57 | 1,00 | 0,96% | 5,22 | 5,27 | |
HC7L2P | Call | 35,00 € | 22,42% | 5,53 | 23,60% | 42,34% | 18.12.24 | 35,74 | 1,00 | 6,17% | 0,79 | 0,84 | |
HC9SQM | Call | 28,00 € | -2,10% | 5,51 | 13,96% | 14,79% | 18.12.24 | 9,17 | 1,00 | 1,58% | 3,17 | 3,22 | |
HD1TAQ | Call | 38,00 € | 32,96% | 5,36 | 25,39% | 58,10% | 18.12.24 | 60,81 | 1,00 | 22,73% | 0,39 | 0,49 | |
HD04N1 | Call | 32,00 € | 11,89% | 5,30 | 21,23% | 28,65% | 18.12.24 | 19,32 | 1,00 | 3,27% | 1,48 | 1,53 | |
HC87L5 | Call | 30,00 € | 4,97% | 5,22 | 18,74% | 21,15% | 18.12.24 | 13,11 | 1,00 | 2,23% | 2,21 | 2,26 | |
HD4U5K | Call | 25,00 € | -12,53% | 5,18 | 0,01% | 8,09% | 19.03.25 | 5,18 | 1,00 | 0,90% | 5,54 | 5,59 | |
HC3DKC | Call | 35,00 € | 22,46% | 4,80 | 42,54% | 256,88% | 19.06.24 | 71,45 | 0,10 | 97,50% | 0,001 | 0,04 | |
HD4PP0 | Call | 25,00 € | -12,53% | 4,70 | 0,01% | 8,03% | 18.06.25 | 4,70 | 1,00 | 0,81% | 6,16 | 6,21 | |
HD400Z | Call | 40,00 € | 39,91% | 4,68 | 26,08% | 50,08% | 19.03.25 | 46,87 | 1,00 | 8,20% | 0,58 | 0,63 | |
HD29M7 | Put | 30,00 € | -4,97% | 4,66 | 9,80% | 8,45% | 18.06.25 | 7,06 | 1,00 | 1,25% | 3,93 | 3,98 | |
HD400Y | Call | 38,00 € | 32,87% | 4,60 | 25,23% | 42,61% | 19.03.25 | 34,46 | 1,00 | 5,75% | 0,82 | 0,87 | |
HD4JSH | Call | 28,00 € | -2,44% | 4,57 | 14,38% | 12,78% | 19.03.25 | 7,59 | 1,00 | 1,31% | 3,77 | 3,82 | |
HD400X | Call | 35,00 € | 22,38% | 4,43 | 23,75% | 32,24% | 19.03.25 | 21,34 | 1,00 | 3,62% | 1,30 | 1,35 | |
HD4XB2 | Call | 32,00 € | 11,97% | 4,29 | 21,46% | 23,09% | 19.03.25 | 13,48 | 1,00 | 2,30% | 2,10 | 2,15 | |
HD400W | Call | 30,00 € | 4,97% | 4,29 | 19,00% | 17,76% | 19.03.25 | 10,06 | 1,00 | 1,72% | 2,86 | 2,91 | |
HD00YV | Call | 22,00 € | -23,08% | 4,12 | 0,01% | 3,48% | 18.09.24 | 4,12 | 1,00 | 1,43% | 6,99 | 7,09 | |
HD5KSK | Call | 42,00 € | 46,96% | 4,01 | 26,87% | 45,64% | 18.06.25 | 36,64 | 1,00 | 6,25% | 0,76 | 0,81 | |
HD1GWQ | Call | 40,00 € | 39,96% | 3,95 | 26,20% | 39,91% | 18.06.25 | 28,58 | 1,00 | 4,85% | 0,98 | 1,03 | |
HD1GWR | Call | 45,00 € | 57,34% | 3,93 | 27,61% | 54,47% | 18.06.25 | 51,07 | 1,00 | 17,54% | 0,48 | 0,58 | |
HD00YW | Call | 22,00 € | -23,08% | 3,89 | 0,01% | 4,46% | 18.12.24 | 3,89 | 1,00 | 0,67% | 7,46 | 7,51 | |
HD4XB5 | Call | 38,00 € | 32,96% | 3,85 | 25,50% | 34,45% | 18.06.25 | 21,98 | 1,00 | 3,76% | 1,29 | 1,34 | |
HD4XB4 | Call | 28,00 € | -2,10% | 3,80 | 15,83% | 12,24% | 18.06.25 | 6,49 | 1,00 | 1,12% | 4,45 | 4,50 | |
HC9D9B | Put | 20,00 € | 30,07% | 3,79 | 37,26% | 91,12% | 18.09.24 | 95,33 | 1,00 | 60,00% | 0,12 | 0,30 | |
HC9FDN | Put | 20,00 € | 30,07% | 3,74 | 32,52% | 53,18% | 18.12.24 | 62,17 | 1,00 | 22,22% | 0,35 | 0,45 | |
HD1GWP | Call | 35,00 € | 22,38% | 3,74 | 23,94% | 26,66% | 18.06.25 | 15,05 | 1,00 | 2,58% | 1,90 | 1,95 | |
HD4U5L | Call | 32,00 € | 11,97% | 3,66 | 21,72% | 19,83% | 18.06.25 | 10,39 | 1,00 | 1,79% | 2,78 | 2,83 | |
HD1GWN | Call | 30,00 € | 4,97% | 3,65 | 19,47% | 15,81% | 18.06.25 | 8,17 | 1,00 | 1,41% | 3,49 | 3,54 | |
HD4XB3 | Put | 20,00 € | 30,02% | 3,28 | 30,53% | 38,60% | 19.03.25 | 42,03 | 1,00 | 15,15% | 0,56 | 0,66 | |
HD337N | Call | 50,00 € | 74,95% | 3,02 | 30,43% | 70,51% | 18.06.25 | 54,96 | 1,00 | 53,85% | 0,24 | 0,52 | |
HD1GWS | Put | 20,00 € | 30,07% | 2,95 | 29,03% | 30,44% | 18.06.25 | 32,50 | 1,00 | 11,49% | 0,76 | 0,86 | |
HC3DKE | Call | 50,00 € | 74,95% | 2,38 | 97,09% | 825,24% | 19.06.24 | 58,33 | 0,10 | 97,96% | 0,001 | 0,049 | |
HC7L2R | Call | 50,00 € | 74,83% | 2,15 | 40,41% | 129,62% | 18.12.24 | 42,06 | 1,00 | 99,56% | 0,003 | 0,68 |
Weitere Einstellungen
50100200