Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC6MGR | Call | 22,00 $ | -1,91% | 14,72 | 10,47% | 31,94% | 21.06.24 | 20,14 | 1,00 | 1,89% | 0,96 | 0,98 | |
| PC8HFY | Call | 25,00 $ | 11,46% | 12,77 | 26,35% | 127,95% | 21.06.24 | 129,64 | 1,00 | 11,76% | 0,13 | 0,15 | |
| PC8HFZ | Call | 24,00 $ | 7,27% | 12,71 | 23,64% | 90,72% | 21.06.24 | 71,37 | 1,00 | 6,25% | 0,28 | 0,30 | |
| PC839X | Call | 26,00 $ | 15,92% | 12,56 | 28,60% | 170,84% | 21.06.24 | 241,19 | 1,00 | 20,20% | 0,063 | 0,083 | |
| PC6MGT | Call | 20,00 $ | -10,79% | 8,50 | 0,01% | 10,28% | 21.06.24 | 8,50 | 1,00 | 0,81% | 2,36 | 2,38 | |
| PC5CXB | Call | 20,00 $ | -10,86% | 6,08 | 0,01% | 16,21% | 20.09.24 | 6,08 | 1,00 | 0,58% | 3,32 | 3,34 | |
| PC839Y | Call | 28,00 $ | 25,15% | 5,61 | 31,98% | 80,08% | 20.09.24 | 41,40 | 1,00 | 3,77% | 0,49 | 0,51 | |
| PC6MGU | Call | 22,00 $ | -1,95% | 5,45 | 18,85% | 25,99% | 20.09.24 | 9,18 | 1,00 | 0,88% | 2,19 | 2,21 | |
| PC839Z | Call | 26,00 $ | 16,10% | 5,38 | 29,64% | 58,69% | 20.09.24 | 24,37 | 1,00 | 2,27% | 0,82 | 0,84 | |
| PC8HF0 | Call | 25,00 $ | 11,74% | 5,23 | 28,38% | 49,69% | 20.09.24 | 18,65 | 1,00 | 1,77% | 1,06 | 1,08 | |
| PC8HF1 | Call | 24,00 $ | 7,01% | 5,22 | 25,97% | 40,23% | 20.09.24 | 14,61 | 1,00 | 1,39% | 1,38 | 1,40 | |
| PN23NJ | Call | 20,00 $ | -10,95% | 4,94 | 0,01% | 15,38% | 20.12.24 | 4,94 | 1,00 | 0,48% | 4,12 | 4,14 | |
| PN23NR | Call | 20,00 $ | -10,83% | 4,74 | 0,01% | 15,36% | 17.01.25 | 4,74 | 1,00 | 0,46% | 4,29 | 4,31 | |
| PC386P | Call | 18,00 $ | -19,85% | 4,30 | 0,01% | 9,92% | 20.09.24 | 4,30 | 1,00 | 0,41% | 4,74 | 4,76 | |
| PC1L5N | Call | 18,00 $ | -19,78% | 4,21 | 0,01% | 41,29% | 21.06.24 | 4,21 | 1,00 | 16,46% | 4,11 | 4,92 | |
| PC8390 | Call | 30,00 $ | 34,09% | 4,06 | 33,39% | 62,94% | 20.12.24 | 25,55 | 1,00 | 2,41% | 0,78 | 0,80 | |
| PC8HF2 | Call | 28,00 $ | 25,15% | 3,94 | 31,80% | 50,78% | 20.12.24 | 18,16 | 1,00 | 1,71% | 1,13 | 1,15 | |
| PC8391 | Call | 30,00 $ | 33,43% | 3,84 | 32,95% | 56,76% | 17.01.25 | 21,88 | 1,00 | 2,08% | 0,91 | 0,93 | |
| PN23NK | Call | 22,00 $ | -1,91% | 3,83 | 21,26% | 21,90% | 20.12.24 | 6,61 | 1,00 | 0,64% | 3,08 | 3,10 | |
| PN23NN | Call | 26,00 $ | 16,27% | 3,80 | 29,89% | 39,92% | 20.12.24 | 12,77 | 1,00 | 1,22% | 1,59 | 1,61 | |
| PN23NH | Call | 18,00 $ | -19,85% | 3,79 | 0,01% | 10,84% | 20.12.24 | 3,79 | 1,00 | 0,55% | 5,38 | 5,41 | |
| PN23NM | Call | 25,00 $ | 11,74% | 3,76 | 28,48% | 34,81% | 20.12.24 | 10,78 | 1,00 | 1,03% | 1,88 | 1,90 | |
| PN23NL | Call | 24,00 $ | 7,33% | 3,72 | 26,88% | 30,32% | 20.12.24 | 9,11 | 1,00 | 0,87% | 2,21 | 2,23 | |
| PC8HF3 | Call | 28,00 $ | 25,17% | 3,71 | 31,69% | 46,91% | 17.01.25 | 16,04 | 1,00 | 1,52% | 1,26 | 1,28 | |
| PC386N | Call | 17,00 $ | -24,17% | 3,69 | 0,01% | 8,54% | 20.09.24 | 3,69 | 1,00 | 0,36% | 5,56 | 5,58 | |
| PN23NQ | Call | 18,00 $ | -19,67% | 3,67 | 0,01% | 11,27% | 17.01.25 | 3,67 | 1,00 | 0,53% | 5,54 | 5,57 | |
| PN23NS | Call | 22,00 $ | -2,04% | 3,63 | 21,38% | 20,91% | 17.01.25 | 6,23 | 1,00 | 0,60% | 3,24 | 3,26 | |
| PN23NV | Call | 26,00 $ | 15,92% | 3,60 | 29,65% | 36,81% | 17.01.25 | 11,46 | 1,00 | 1,10% | 1,75 | 1,77 | |
| PN23NU | Call | 25,00 $ | 11,46% | 3,56 | 28,33% | 32,39% | 17.01.25 | 9,78 | 1,00 | 0,94% | 2,07 | 2,09 | |
| PN23NT | Call | 24,00 $ | 7,33% | 3,53 | 26,81% | 28,57% | 17.01.25 | 8,48 | 1,00 | 0,81% | 2,40 | 2,42 | |
| PC2X0F | Call | 17,00 $ | -24,13% | 3,35 | 0,01% | 9,51% | 20.12.24 | 3,35 | 1,00 | 0,48% | 6,09 | 6,12 | |
| PC386R | Call | 17,00 $ | -24,13% | 3,28 | 0,01% | 9,44% | 17.01.25 | 3,28 | 1,00 | 0,47% | 6,22 | 6,25 | |
| PN23NG | Call | 16,00 $ | -28,76% | 3,00 | 0,01% | 7,66% | 20.12.24 | 3,00 | 1,00 | 0,43% | 6,82 | 6,85 | |
| PC386M | Call | 16,00 $ | -28,76% | 2,95 | 0,01% | 14,84% | 20.09.24 | 2,95 | 1,00 | 9,67% | 6,35 | 7,03 | |
| PN23NP | Call | 16,00 $ | -28,59% | 2,94 | 0,01% | 8,03% | 17.01.25 | 2,94 | 1,00 | 0,42% | 6,95 | 6,98 | |
| PC1L5S | Call | 18,00 $ | -19,67% | 2,82 | 0,01% | 9,87% | 19.12.25 | 2,82 | 1,00 | 0,41% | 7,27 | 7,30 | |
| PC1L5Y | Call | 18,00 $ | -19,67% | 2,75 | 0,01% | 10,00% | 16.01.26 | 2,75 | 1,00 | 0,40% | 7,45 | 7,48 | |
| PN7E1Y | Call | 15,00 $ | -33,06% | 2,69 | 0,01% | 6,71% | 20.12.24 | 2,69 | 1,00 | 0,39% | 7,60 | 7,63 | |
| PN7E8J | Call | 15,00 $ | -33,21% | 2,65 | 0,01% | 6,74% | 17.01.25 | 2,65 | 1,00 | 0,38% | 7,72 | 7,75 | |
| PC386L | Call | 15,00 $ | -33,21% | 2,63 | 0,01% | 14,08% | 20.09.24 | 2,63 | 1,00 | 8,86% | 7,20 | 7,90 | |
| PC386K | Call | 14,00 $ | -37,78% | 2,55 | 0,01% | 3,87% | 20.09.24 | 2,55 | 1,00 | 0,00% | 8,32 | 8,20 | |
| PC1L5R | Call | 16,00 $ | -28,69% | 2,44 | 0,01% | 7,71% | 19.12.25 | 2,44 | 1,00 | 0,36% | 8,41 | 8,44 | |
| PZ090R | Call | 14,00 $ | -37,66% | 2,42 | 0,01% | 5,92% | 20.12.24 | 2,42 | 1,00 | 1,75% | 8,41 | 8,56 | |
| PC1L5T | Call | 20,00 $ | -10,95% | 2,42 | 17,93% | 12,18% | 19.12.25 | 3,28 | 1,00 | 0,48% | 6,24 | 6,27 | |
| PC1L5X | Call | 16,00 $ | -28,76% | 2,40 | 0,01% | 7,78% | 16.01.26 | 2,40 | 1,00 | 0,35% | 8,57 | 8,60 | |
| PZ090S | Call | 14,00 $ | -37,66% | 2,37 | 0,01% | 6,85% | 17.01.25 | 2,37 | 1,00 | 3,08% | 8,50 | 8,77 | |
| PC1L5Z | Call | 20,00 $ | -10,71% | 2,31 | 18,96% | 12,37% | 16.01.26 | 3,19 | 1,00 | 0,46% | 6,42 | 6,45 | |
| PC1L5Q | Call | 15,00 $ | -33,21% | 2,27 | 0,01% | 6,73% | 19.12.25 | 2,27 | 1,00 | 0,33% | 9,04 | 9,07 | |
| PC8HF4 | Call | 30,00 $ | 34,16% | 2,26 | 33,14% | 29,97% | 19.12.25 | 7,23 | 1,00 | 1,08% | 2,81 | 2,84 | |
| PC1L5U | Call | 22,00 $ | -1,82% | 2,24 | 24,17% | 15,20% | 19.12.25 | 3,82 | 1,00 | 0,56% | 5,34 | 5,37 |
